1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,635.35 | 1,635.35 | 1,635.35 | 1,635.35 | 0.1K |
| 09:17 | 1,621.05 | 1,621.05 | 1,621.05 | 1,621.05 | 0.0K |
| 09:18 | 1,621.05 | 1,622.00 | 1,621.05 | 1,622.00 | 0.1K |
| 09:19 | 1,622.00 | 1,629.90 | 1,622.00 | 1,629.90 | 0.1K |
| 09:20 | 1,629.95 | 1,629.95 | 1,629.95 | 1,629.95 | 0.0K |
| 09:21 | 1,629.95 | 1,629.95 | 1,629.95 | 1,629.95 | 0.0K |
| 09:22 | 1,563.35 | 1,563.35 | 1,563.35 | 1,563.35 | 0.0K |
| 09:41 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 09:48 | 1,572.25 | 1,572.25 | 1,572.25 | 1,572.25 | 0.0K |
| 09:52 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:57 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 09:58 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:00 | 1,576.05 | 1,576.05 | 1,576.05 | 1,576.05 | 0.0K |
| 10:04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:08 | 1,574.25 | 1,574.25 | 1,574.25 | 1,574.25 | 0.1K |
| 10:10 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:16 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:20 | 1,570.55 | 1,570.55 | 1,570.55 | 1,570.55 | 0.1K |
| 10:24 | 1,571.00 | 1,571.00 | 1,570.60 | 1,571.00 | 0.0K |
| 10:34 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.0K |
| 10:36 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 10:38 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.0K |
| 10:43 | 1,571.00 | 1,590.00 | 1,571.00 | 1,590.00 | 0.0K |
| 10:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:54 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 10:58 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 11:01 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 11:44 | 1,600.00 | 1,600.00 | 1,571.10 | 1,571.10 | 0.1K |
| 11:46 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.0K |
| 11:47 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.0K |
| 11:50 | 1,571.10 | 1,571.10 | 1,571.10 | 1,571.10 | 0.0K |
| 11:56 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:57 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:03 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 12:06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:18 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:36 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:46 | 1,571.20 | 1,571.20 | 1,571.20 | 1,571.20 | 0.0K |
| 12:49 | 1,585.00 | 1,585.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:52 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:57 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:58 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:59 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:00 | 1,585.00 | 1,585.00 | 1,571.20 | 1,585.00 | 0.0K |
| 13:01 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:02 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:12 | 1,571.20 | 1,571.20 | 1,571.20 | 1,571.20 | 0.0K |
| 13:21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:22 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:26 | 1,571.25 | 1,571.25 | 1,571.25 | 1,571.25 | 0.0K |
| 13:31 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 0.0K |
| 13:34 | 1,572.05 | 1,572.05 | 1,572.05 | 1,572.05 | 0.0K |
| 13:37 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 0.0K |
| 13:39 | 1,572.05 | 1,599.95 | 1,572.05 | 1,599.95 | 0.0K |
| 13:55 | 1,572.10 | 1,572.10 | 1,572.10 | 1,572.10 | 0.0K |
| 14:05 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.0K |
| 14:23 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.1K |
| 14:41 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:42 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.0K |
| 14:44 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 0.1K |
| 14:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 14:47 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:57 | 1,573.05 | 1,573.05 | 1,573.05 | 1,573.05 | 0.0K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:06 | 1,600.00 | 1,600.00 | 1,573.15 | 1,573.15 | 0.0K |
| 15:12 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 0.0K |
| 15:13 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 0.0K |
| 15:15 | 1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | 0.0K |
| 15:16 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 15:17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:29 | 1,574.05 | 1,589.30 | 1,574.05 | 1,589.30 | 0.0K |