1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 09:21 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:31 | 1,590.00 | 1,598.00 | 1,590.00 | 1,598.00 | 0.0K |
| 09:35 | 1,565.15 | 1,568.00 | 1,565.15 | 1,568.00 | 0.0K |
| 09:37 | 1,598.00 | 1,598.00 | 1,555.00 | 1,596.90 | 0.1K |
| 09:39 | 1,556.25 | 1,556.25 | 1,556.25 | 1,556.25 | 0.0K |
| 09:40 | 1,560.00 | 1,560.00 | 1,556.25 | 1,556.25 | 0.0K |
| 09:41 | 1,556.35 | 1,556.35 | 1,556.35 | 1,556.35 | 0.0K |
| 09:42 | 1,596.90 | 1,596.90 | 1,596.90 | 1,596.90 | 0.0K |
| 09:45 | 1,556.35 | 1,595.00 | 1,556.35 | 1,595.00 | 0.0K |
| 09:47 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0K |
| 09:48 | 1,594.45 | 1,594.45 | 1,594.45 | 1,594.45 | 0.0K |
| 09:50 | 1,594.45 | 1,594.45 | 1,594.45 | 1,594.45 | 0.0K |
| 09:51 | 1,556.35 | 1,556.35 | 1,556.35 | 1,556.35 | 0.0K |
| 09:55 | 1,555.00 | 1,594.00 | 1,555.00 | 1,594.00 | 0.1K |
| 09:57 | 1,555.05 | 1,555.05 | 1,555.05 | 1,555.05 | 0.0K |
| 10:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:07 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:14 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:21 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:22 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 10:27 | 1,570.00 | 1,570.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:29 | 1,559.50 | 1,559.75 | 1,559.50 | 1,559.75 | 0.0K |
| 10:30 | 1,559.75 | 1,559.75 | 1,559.75 | 1,559.75 | 0.0K |
| 10:35 | 1,561.95 | 1,561.95 | 1,561.95 | 1,561.95 | 0.0K |
| 10:39 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:42 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:46 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:47 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:49 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:53 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:57 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:58 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:01 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:05 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 11:06 | 1,593.00 | 1,593.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:07 | 1,593.85 | 1,593.85 | 1,593.85 | 1,593.85 | 0.5K |
| 11:09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:12 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 11:16 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:34 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 11:39 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:43 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 11:50 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 11:51 | 1,594.50 | 1,594.50 | 1,594.50 | 1,594.50 | 0.0K |
| 11:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:57 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:06 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:13 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:18 | 1,561.25 | 1,561.25 | 1,561.25 | 1,561.25 | 0.0K |
| 12:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:27 | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 0.0K |
| 12:28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:29 | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 0.0K |
| 12:36 | 1,561.10 | 1,589.90 | 1,561.10 | 1,589.90 | 0.0K |
| 12:39 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.0K |
| 12:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:45 | 1,589.75 | 1,589.75 | 1,589.75 | 1,589.75 | 0.0K |
| 13:09 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:15 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0K |
| 13:22 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0K |
| 13:24 | 1,588.00 | 1,588.00 | 1,587.90 | 1,587.90 | 0.0K |
| 13:28 | 1,552.10 | 1,552.10 | 1,552.10 | 1,552.10 | 0.1K |
| 13:32 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:33 | 1,552.10 | 1,552.10 | 1,552.10 | 1,552.10 | 0.0K |
| 13:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:39 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:48 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:52 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 13:58 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:01 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:12 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:16 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:17 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:23 | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.0K |
| 14:26 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:31 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:33 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:38 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:39 | 1,555.50 | 1,555.50 | 1,555.50 | 1,555.50 | 0.1K |
| 14:43 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 14:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:53 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:08 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:18 | 1,560.00 | 1,570.00 | 1,560.00 | 1,561.00 | 0.0K |
| 15:19 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 15:20 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 15:21 | 1,561.00 | 1,561.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:26 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:27 | 1,560.05 | 1,560.05 | 1,560.05 | 1,560.05 | 0.0K |
| 15:29 | 1,560.95 | 1,560.95 | 1,560.95 | 1,560.95 | 0.0K |