1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:18 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:27 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:28 | 1,560.10 | 1,560.10 | 1,560.10 | 1,560.10 | 0.0K |
| 09:30 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 09:32 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 09:41 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:42 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:44 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:51 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 09:54 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 09:58 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:07 | 1,560.00 | 1,589.90 | 1,560.00 | 1,589.90 | 0.0K |
| 10:09 | 1,560.05 | 1,560.05 | 1,560.05 | 1,560.05 | 0.0K |
| 10:13 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:21 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:27 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:28 | 1,561.05 | 1,561.05 | 1,561.05 | 1,561.05 | 0.0K |
| 10:30 | 1,588.90 | 1,588.90 | 1,588.90 | 1,588.90 | 0.0K |
| 10:31 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 10:37 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:43 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:47 | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 0.0K |
| 10:49 | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 0.0K |
| 10:52 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:59 | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 0.0K |
| 11:20 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 11:27 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 11:29 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:58 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:59 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 12:07 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:18 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 3.4K |
| 12:22 | 1,570.10 | 1,570.10 | 1,570.10 | 1,570.10 | 0.0K |
| 12:30 | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 0.2K |
| 12:32 | 1,599.85 | 1,599.85 | 1,599.85 | 1,599.85 | 0.0K |
| 12:34 | 1,599.85 | 1,599.85 | 1,599.85 | 1,599.85 | 0.0K |
| 12:35 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:56 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:58 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:00 | 1,565.05 | 1,565.05 | 1,565.05 | 1,565.05 | 0.0K |
| 13:06 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 0.0K |
| 13:13 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:17 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:20 | 1,598.00 | 1,598.00 | 1,566.25 | 1,598.00 | 0.0K |
| 13:22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:27 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:37 | 1,566.15 | 1,566.15 | 1,566.15 | 1,566.15 | 0.0K |
| 13:38 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:51 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:58 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:06 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:19 | 1,589.95 | 1,589.95 | 1,589.95 | 1,589.95 | 0.0K |
| 14:25 | 1,589.95 | 1,589.95 | 1,589.95 | 1,589.95 | 0.0K |
| 14:29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:31 | 1,589.95 | 1,589.95 | 1,589.95 | 1,589.95 | 0.0K |
| 14:36 | 1,565.00 | 1,585.00 | 1,565.00 | 1,585.00 | 0.0K |
| 14:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:48 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:50 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:51 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:52 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:53 | 1,562.00 | 1,565.00 | 1,561.10 | 1,565.00 | 0.2K |
| 14:54 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:56 | 1,564.85 | 1,564.85 | 1,564.85 | 1,564.85 | 0.0K |
| 15:02 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 15:04 | 1,564.50 | 1,564.50 | 1,561.10 | 1,561.10 | 0.1K |
| 15:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:16 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:23 | 1,590.00 | 1,596.95 | 1,562.00 | 1,562.00 | 0.0K |
| 15:24 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:26 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 15:29 | 1,564.65 | 1,564.65 | 1,564.65 | 1,564.65 | 0.0K |