1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:27 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:28 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:29 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 0.2K |
| 09:30 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.0K |
| 09:31 | 1,616.00 | 1,616.00 | 1,570.10 | 1,570.10 | 0.0K |
| 09:34 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:43 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:47 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:52 | 1,586.90 | 1,586.90 | 1,586.90 | 1,586.90 | 0.5K |
| 09:54 | 1,632.95 | 1,632.95 | 1,632.95 | 1,632.95 | 0.0K |
| 09:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:56 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:57 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:59 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:12 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 10:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:16 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:22 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:27 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 10:29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:31 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:39 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:43 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:46 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:50 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 10:51 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:52 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 10:53 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:56 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:58 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 11:02 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:05 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:31 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:37 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 11:38 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:52 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:58 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:15 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0K |
| 12:24 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0K |
| 12:25 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0K |
| 12:51 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0K |
| 12:52 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:53 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:58 | 1,617.90 | 1,617.90 | 1,617.90 | 1,617.90 | 0.0K |
| 13:06 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:07 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 13:22 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 13:24 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:42 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 13:49 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 13:58 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:07 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:12 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 0.1K |
| 14:21 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:23 | 1,594.95 | 1,595.00 | 1,594.95 | 1,595.00 | 0.0K |
| 14:28 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:36 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:39 | 1,594.90 | 1,594.90 | 1,594.90 | 1,594.90 | 0.0K |
| 14:44 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:45 | 1,594.85 | 1,594.85 | 1,594.85 | 1,594.85 | 0.0K |
| 14:47 | 1,618.45 | 1,618.45 | 1,618.45 | 1,618.45 | 0.2K |
| 14:54 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0K |
| 14:55 | 1,618.40 | 1,618.40 | 1,618.40 | 1,618.40 | 0.0K |
| 15:03 | 1,595.05 | 1,595.05 | 1,595.05 | 1,595.05 | 0.0K |
| 15:04 | 1,618.35 | 1,618.35 | 1,618.35 | 1,618.35 | 0.0K |
| 15:09 | 1,617.40 | 1,617.40 | 1,617.40 | 1,617.40 | 0.0K |
| 15:14 | 1,617.25 | 1,617.25 | 1,617.25 | 1,617.25 | 0.0K |
| 15:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:18 | 1,590.05 | 1,590.05 | 1,590.05 | 1,590.05 | 0.0K |
| 15:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:22 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:29 | 1,604.95 | 1,604.95 | 1,604.95 | 1,604.95 | 0.0K |