1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,637.05 | 1,637.05 | 1,595.00 | 1,595.00 | 0.0K |
| 09:17 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 0.0K |
| 09:20 | 1,634.90 | 1,634.90 | 1,605.00 | 1,605.00 | 0.2K |
| 09:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:30 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:31 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:36 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:38 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:39 | 1,601.60 | 1,601.60 | 1,601.60 | 1,601.60 | 0.0K |
| 09:40 | 1,601.60 | 1,601.60 | 1,595.25 | 1,595.25 | 0.0K |
| 09:41 | 1,630.00 | 1,630.00 | 1,595.25 | 1,595.25 | 0.0K |
| 09:45 | 1,629.90 | 1,629.90 | 1,629.90 | 1,629.90 | 0.0K |
| 09:49 | 1,619.70 | 1,619.70 | 1,619.70 | 1,619.70 | 0.0K |
| 09:50 | 1,596.15 | 1,596.15 | 1,596.15 | 1,596.15 | 0.0K |
| 09:55 | 1,596.15 | 1,596.15 | 1,596.15 | 1,596.15 | 0.0K |
| 09:58 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:04 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | 0.0K |
| 10:07 | 1,619.70 | 1,619.70 | 1,619.70 | 1,619.70 | 0.0K |
| 10:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:20 | 1,600.05 | 1,600.05 | 1,600.05 | 1,600.05 | 0.0K |
| 10:27 | 1,624.00 | 1,624.00 | 1,600.05 | 1,600.05 | 0.0K |
| 10:34 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:36 | 1,600.05 | 1,624.00 | 1,600.05 | 1,624.00 | 0.0K |
| 10:39 | 1,600.05 | 1,624.00 | 1,600.05 | 1,624.00 | 0.0K |
| 10:42 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:51 | 1,601.10 | 1,601.10 | 1,601.10 | 1,601.10 | 0.0K |
| 10:52 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:56 | 1,600.00 | 1,600.00 | 1,576.75 | 1,576.75 | 0.0K |
| 10:58 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:05 | 1,580.05 | 1,580.05 | 1,580.05 | 1,580.05 | 0.0K |
| 11:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:51 | 1,580.05 | 1,580.05 | 1,580.05 | 1,580.05 | 0.0K |
| 11:52 | 1,580.05 | 1,580.05 | 1,580.05 | 1,580.05 | 0.0K |
| 11:56 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 12:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:34 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:53 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 12:59 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:00 | 1,586.00 | 1,586.00 | 1,585.50 | 1,585.50 | 0.0K |
| 13:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:14 | 1,586.05 | 1,586.05 | 1,586.05 | 1,586.05 | 0.0K |
| 13:15 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 13:22 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 13:24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.1K |
| 13:29 | 1,648.00 | 1,648.00 | 1,600.10 | 1,600.10 | 0.0K |
| 13:30 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 13:32 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:37 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:46 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:56 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:06 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:23 | 1,595.15 | 1,595.15 | 1,595.15 | 1,595.15 | 0.0K |
| 14:25 | 1,629.45 | 1,629.45 | 1,629.45 | 1,629.45 | 0.0K |
| 14:31 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 14:33 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 14:34 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0K |
| 14:43 | 1,635.35 | 1,635.35 | 1,635.35 | 1,635.35 | 0.0K |
| 14:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:56 | 1,635.35 | 1,635.35 | 1,635.35 | 1,635.35 | 0.0K |
| 15:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 15:02 | 1,635.35 | 1,635.35 | 1,635.35 | 1,635.35 | 0.0K |
| 15:09 | 1,634.90 | 1,634.90 | 1,634.90 | 1,634.90 | 0.0K |
| 15:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:24 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:29 | 1,630.00 | 1,630.00 | 1,612.00 | 1,617.85 | 0.0K |