1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 09:19 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:23 | 1,535.10 | 1,535.10 | 1,535.10 | 1,535.10 | 0.0K |
| 09:27 | 1,507.95 | 1,507.95 | 1,507.95 | 1,507.95 | 0.2K |
| 09:28 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:29 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:32 | 1,543.00 | 1,543.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:33 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:42 | 1,567.00 | 1,570.00 | 1,567.00 | 1,570.00 | 0.1K |
| 09:50 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:51 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 0.1K |
| 09:52 | 1,540.10 | 1,540.10 | 1,540.10 | 1,540.10 | 0.0K |
| 09:55 | 1,568.90 | 1,568.90 | 1,568.90 | 1,568.90 | 0.0K |
| 09:59 | 1,540.10 | 1,540.10 | 1,540.10 | 1,540.10 | 0.0K |
| 10:04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:12 | 1,540.10 | 1,540.10 | 1,540.10 | 1,540.10 | 0.0K |
| 10:13 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:14 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 10:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:18 | 1,564.95 | 1,564.95 | 1,564.95 | 1,564.95 | 0.0K |
| 10:31 | 1,564.95 | 1,564.95 | 1,564.95 | 1,564.95 | 0.0K |
| 10:39 | 1,564.90 | 1,564.90 | 1,564.90 | 1,564.90 | 0.0K |
| 10:41 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:45 | 1,541.15 | 1,541.15 | 1,541.15 | 1,541.15 | 0.0K |
| 10:47 | 1,563.95 | 1,563.95 | 1,563.95 | 1,563.95 | 0.0K |
| 10:48 | 1,541.15 | 1,541.15 | 1,541.15 | 1,541.15 | 0.0K |
| 10:49 | 1,563.95 | 1,563.95 | 1,563.95 | 1,563.95 | 0.0K |
| 10:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:16 | 1,564.90 | 1,564.90 | 1,564.90 | 1,564.90 | 0.0K |
| 11:21 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:23 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:32 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:35 | 1,558.20 | 1,558.20 | 1,558.20 | 1,558.20 | 0.0K |
| 11:43 | 1,541.00 | 1,556.70 | 1,541.00 | 1,556.70 | 0.1K |
| 11:56 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 12:07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:08 | 1,550.00 | 1,559.80 | 1,550.00 | 1,559.80 | 0.0K |
| 12:17 | 1,559.75 | 1,559.75 | 1,559.75 | 1,559.75 | 0.0K |
| 12:28 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 12:29 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:35 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 12:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 12:42 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 0.4K |
| 12:43 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 12:50 | 1,559.90 | 1,559.90 | 1,559.90 | 1,559.90 | 0.0K |
| 12:52 | 1,559.90 | 1,559.90 | 1,559.90 | 1,559.90 | 0.0K |
| 12:54 | 1,515.15 | 1,515.15 | 1,515.15 | 1,515.15 | 0.0K |
| 12:55 | 1,559.45 | 1,559.45 | 1,559.45 | 1,559.45 | 0.0K |
| 13:05 | 1,558.45 | 1,558.45 | 1,558.45 | 1,558.45 | 0.0K |
| 13:14 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 13:16 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 13:27 | 1,520.05 | 1,520.05 | 1,520.05 | 1,520.05 | 0.0K |
| 13:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:41 | 1,521.05 | 1,521.05 | 1,521.05 | 1,521.05 | 0.0K |
| 13:53 | 1,521.05 | 1,521.05 | 1,521.05 | 1,521.05 | 0.0K |
| 13:57 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:22 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:36 | 1,522.05 | 1,522.05 | 1,522.05 | 1,522.05 | 0.0K |
| 14:38 | 1,548.85 | 1,548.85 | 1,548.85 | 1,548.85 | 0.0K |
| 14:49 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:54 | 1,547.90 | 1,547.90 | 1,547.90 | 1,547.90 | 0.0K |
| 15:02 | 1,523.20 | 1,523.20 | 1,523.20 | 1,523.20 | 0.0K |
| 15:03 | 1,523.20 | 1,523.20 | 1,523.20 | 1,523.20 | 0.0K |
| 15:04 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:11 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:13 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 15:18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 15:21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.4K |
| 15:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 15:27 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 15:29 | 1,511.95 | 1,511.95 | 1,511.95 | 1,511.95 | 0.0K |