1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,682.00 | 1,684.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:16 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:18 | 1,670.00 | 1,675.00 | 1,667.00 | 1,667.00 | 0.1K |
| 09:19 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:21 | 1,669.50 | 1,669.50 | 1,667.00 | 1,667.25 | 0.0K |
| 09:22 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:23 | 1,664.00 | 1,664.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:25 | 1,641.75 | 1,641.75 | 1,636.00 | 1,636.00 | 0.0K |
| 09:26 | 1,636.00 | 1,636.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:28 | 1,611.00 | 1,611.00 | 1,605.35 | 1,605.35 | 0.1K |
| 09:29 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 09:31 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 09:32 | 1,618.00 | 1,640.00 | 1,618.00 | 1,640.00 | 0.0K |
| 09:33 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:34 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:35 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:36 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:40 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 09:43 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:44 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 0.1K |
| 09:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:46 | 1,620.00 | 1,620.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:47 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 09:52 | 1,611.00 | 1,635.00 | 1,611.00 | 1,635.00 | 0.0K |
| 09:56 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:57 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 09:59 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:02 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:03 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 10:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:08 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:10 | 1,611.00 | 1,635.00 | 1,611.00 | 1,635.00 | 0.0K |
| 10:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:13 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:18 | 1,612.00 | 1,635.00 | 1,612.00 | 1,635.00 | 0.0K |
| 10:25 | 1,612.00 | 1,612.00 | 1,611.10 | 1,611.10 | 0.0K |
| 10:32 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 10:34 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 0.0K |
| 10:35 | 1,611.55 | 1,611.55 | 1,611.55 | 1,611.55 | 0.0K |
| 10:39 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 0.0K |
| 10:41 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 0.0K |
| 10:43 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 0.0K |
| 10:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:48 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 0.0K |
| 10:50 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.0K |
| 10:53 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.0K |
| 10:56 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 0.0K |
| 10:58 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.0K |
| 11:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:10 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.1K |
| 11:11 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.0K |
| 11:25 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 11:26 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 11:29 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 11:37 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:42 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 11:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:48 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:51 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:55 | 1,612.00 | 1,612.00 | 1,611.80 | 1,611.80 | 0.1K |
| 11:59 | 1,611.80 | 1,611.85 | 1,611.80 | 1,611.85 | 0.0K |
| 12:03 | 1,611.90 | 1,612.00 | 1,611.90 | 1,612.00 | 0.0K |
| 12:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:08 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 0.0K |
| 12:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:11 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:31 | 1,629.95 | 1,629.95 | 1,629.95 | 1,629.95 | 0.0K |
| 12:35 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:38 | 1,629.95 | 1,629.95 | 1,629.95 | 1,629.95 | 0.0K |
| 12:42 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:49 | 1,629.90 | 1,629.90 | 1,629.90 | 1,629.90 | 0.0K |
| 12:53 | 1,629.90 | 1,629.90 | 1,629.90 | 1,629.90 | 0.0K |
| 12:59 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 13:05 | 1,628.90 | 1,628.90 | 1,628.90 | 1,628.90 | 0.0K |
| 13:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:30 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 13:32 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.2K |
| 13:33 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 13:37 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:38 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:49 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 14:02 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 14:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:12 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:17 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 14:24 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 14:27 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:32 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:49 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.0K |
| 14:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 14:56 | 1,611.60 | 1,615.00 | 1,611.60 | 1,615.00 | 0.0K |
| 14:57 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 15:00 | 1,672.80 | 1,672.80 | 1,672.80 | 1,672.80 | 0.2K |
| 15:03 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:04 | 1,659.95 | 1,659.95 | 1,659.95 | 1,659.95 | 0.0K |
| 15:12 | 1,624.10 | 1,624.10 | 1,624.10 | 1,624.10 | 0.0K |
| 15:16 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:21 | 1,620.05 | 1,620.05 | 1,620.05 | 1,620.05 | 0.0K |
| 15:22 | 1,620.05 | 1,620.05 | 1,620.05 | 1,620.05 | 0.1K |
| 15:23 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 15:24 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:26 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:29 | 1,620.00 | 1,647.30 | 1,620.00 | 1,647.30 | 0.0K |