1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,488.95 | 1,488.95 | 1,488.90 | 1,488.90 | 0.0K |
| 09:16 | 1,488.65 | 1,488.65 | 1,455.05 | 1,485.05 | 0.0K |
| 09:17 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 09:20 | 1,478.05 | 1,478.05 | 1,477.90 | 1,477.90 | 0.0K |
| 09:22 | 1,476.65 | 1,476.65 | 1,476.65 | 1,476.65 | 0.0K |
| 09:27 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | 0.0K |
| 09:31 | 1,471.75 | 1,471.75 | 1,471.75 | 1,471.75 | 0.0K |
| 09:34 | 1,461.10 | 1,461.10 | 1,461.10 | 1,461.10 | 0.0K |
| 09:38 | 1,465.95 | 1,469.75 | 1,465.95 | 1,469.75 | 0.1K |
| 09:39 | 1,469.75 | 1,479.95 | 1,469.75 | 1,479.95 | 0.2K |
| 09:40 | 1,479.95 | 1,479.95 | 1,474.65 | 1,474.65 | 0.0K |
| 09:41 | 1,470.05 | 1,470.05 | 1,470.05 | 1,470.05 | 0.0K |
| 09:42 | 1,449.15 | 1,449.15 | 1,448.45 | 1,448.50 | 0.4K |
| 09:43 | 1,457.95 | 1,457.95 | 1,457.95 | 1,457.95 | 0.0K |
| 09:46 | 1,459.80 | 1,459.80 | 1,458.45 | 1,458.45 | 0.1K |
| 09:47 | 1,468.20 | 1,468.85 | 1,467.70 | 1,467.70 | 0.0K |
| 09:52 | 1,464.85 | 1,464.85 | 1,464.85 | 1,464.85 | 0.0K |
| 09:58 | 1,462.10 | 1,462.10 | 1,462.10 | 1,462.10 | 0.0K |
| 09:59 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 10:08 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 10:09 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 10:15 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | 0.0K |
| 10:19 | 1,455.35 | 1,455.35 | 1,455.35 | 1,455.35 | 0.0K |
| 10:21 | 1,460.15 | 1,460.15 | 1,460.15 | 1,460.15 | 0.0K |
| 10:25 | 1,460.10 | 1,460.10 | 1,460.10 | 1,460.10 | 0.0K |
| 10:32 | 1,460.55 | 1,460.55 | 1,460.55 | 1,460.55 | 0.0K |
| 10:33 | 1,455.05 | 1,455.05 | 1,455.05 | 1,455.05 | 0.0K |
| 10:34 | 1,460.85 | 1,460.85 | 1,460.85 | 1,460.85 | 0.0K |
| 10:36 | 1,463.45 | 1,463.45 | 1,463.45 | 1,463.45 | 0.0K |
| 10:37 | 1,470.00 | 1,480.05 | 1,470.00 | 1,480.05 | 0.2K |
| 10:38 | 1,470.05 | 1,470.05 | 1,470.05 | 1,470.05 | 0.0K |
| 10:39 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:44 | 1,473.20 | 1,473.65 | 1,473.05 | 1,473.05 | 0.0K |
| 10:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:47 | 1,475.05 | 1,475.05 | 1,475.00 | 1,475.00 | 0.0K |
| 10:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 10:52 | 1,470.05 | 1,470.05 | 1,470.05 | 1,470.05 | 0.0K |
| 10:57 | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | 0.0K |
| 11:07 | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | 0.0K |
| 11:09 | 1,469.45 | 1,469.45 | 1,469.45 | 1,469.45 | 0.0K |
| 11:12 | 1,468.80 | 1,469.50 | 1,468.80 | 1,469.50 | 0.0K |
| 11:13 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 0.0K |
| 11:14 | 1,461.15 | 1,461.15 | 1,461.15 | 1,461.15 | 0.0K |
| 11:15 | 1,459.60 | 1,461.15 | 1,459.60 | 1,461.15 | 0.0K |
| 11:18 | 1,462.35 | 1,462.35 | 1,462.35 | 1,462.35 | 0.0K |
| 11:19 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:21 | 1,459.65 | 1,460.00 | 1,459.65 | 1,460.00 | 0.0K |
| 11:33 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:35 | 1,463.75 | 1,463.75 | 1,463.75 | 1,463.75 | 0.0K |
| 11:37 | 1,463.75 | 1,463.75 | 1,463.75 | 1,463.75 | 0.0K |
| 11:41 | 1,465.35 | 1,465.35 | 1,465.35 | 1,465.35 | 0.0K |
| 11:50 | 1,441.35 | 1,441.35 | 1,441.35 | 1,441.35 | 0.1K |
| 11:57 | 1,454.50 | 1,454.50 | 1,452.85 | 1,452.85 | 0.0K |
| 12:01 | 1,462.55 | 1,462.55 | 1,462.55 | 1,462.55 | 0.0K |
| 12:02 | 1,461.30 | 1,461.30 | 1,460.90 | 1,460.90 | 0.1K |
| 12:11 | 1,452.35 | 1,452.35 | 1,452.35 | 1,452.35 | 0.0K |
| 12:27 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | 0.0K |
| 12:34 | 1,450.35 | 1,450.35 | 1,450.35 | 1,450.35 | 0.0K |
| 12:37 | 1,451.60 | 1,451.60 | 1,451.60 | 1,451.60 | 0.0K |
| 12:44 | 1,457.35 | 1,457.35 | 1,457.35 | 1,457.35 | 0.0K |
| 13:16 | 1,456.20 | 1,456.20 | 1,456.20 | 1,456.20 | 0.0K |
| 13:22 | 1,456.05 | 1,456.05 | 1,456.05 | 1,456.05 | 0.0K |
| 13:27 | 1,456.05 | 1,456.05 | 1,456.05 | 1,456.05 | 0.0K |
| 13:43 | 1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | 0.0K |
| 13:46 | 1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | 0.0K |
| 14:22 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:24 | 1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | 0.0K |
| 14:25 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:42 | 1,455.90 | 1,477.55 | 1,455.90 | 1,477.55 | 0.1K |
| 14:43 | 1,475.00 | 1,477.55 | 1,475.00 | 1,477.55 | 0.0K |
| 14:45 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:47 | 1,480.40 | 1,480.40 | 1,480.40 | 1,480.40 | 0.0K |
| 14:48 | 1,482.55 | 1,482.55 | 1,482.55 | 1,482.55 | 0.0K |
| 14:53 | 1,481.90 | 1,481.90 | 1,481.90 | 1,481.90 | 0.0K |
| 14:59 | 1,461.05 | 1,461.05 | 1,461.05 | 1,461.05 | 0.2K |
| 15:03 | 1,462.65 | 1,462.65 | 1,462.65 | 1,462.65 | 0.0K |
| 15:08 | 1,457.60 | 1,457.60 | 1,457.60 | 1,457.60 | 0.0K |
| 15:14 | 1,468.65 | 1,468.65 | 1,468.60 | 1,468.60 | 0.0K |
| 15:20 | 1,460.10 | 1,460.10 | 1,459.70 | 1,459.70 | 0.0K |
| 15:21 | 1,458.70 | 1,458.70 | 1,458.70 | 1,458.70 | 0.0K |
| 15:23 | 1,458.70 | 1,458.70 | 1,458.70 | 1,458.70 | 0.0K |
| 15:24 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | 0.0K |
| 15:25 | 1,458.85 | 1,458.85 | 1,458.70 | 1,458.75 | 0.0K |
| 15:26 | 1,458.85 | 1,460.55 | 1,458.85 | 1,460.55 | 0.0K |
| 15:27 | 1,460.10 | 1,460.10 | 1,460.10 | 1,460.10 | 0.0K |
| 15:28 | 1,460.10 | 1,461.20 | 1,460.10 | 1,460.10 | 0.0K |
| 15:29 | 1,466.20 | 1,466.20 | 1,460.00 | 1,460.00 | 0.1K |