1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 1,466.80 | 1,466.80 | 1,466.80 | 1,466.80 | 0.0K |
| 09:28 | 1,471.95 | 1,471.95 | 1,471.95 | 1,471.95 | 0.1K |
| 09:30 | 1,469.05 | 1,469.05 | 1,469.05 | 1,469.05 | 0.0K |
| 09:34 | 1,461.70 | 1,461.70 | 1,461.70 | 1,461.70 | 0.0K |
| 09:37 | 1,462.15 | 1,462.15 | 1,462.15 | 1,462.15 | 0.0K |
| 09:38 | 1,459.20 | 1,459.65 | 1,459.20 | 1,459.65 | 0.1K |
| 09:40 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:43 | 1,457.20 | 1,457.20 | 1,455.05 | 1,455.05 | 0.0K |
| 09:47 | 1,454.90 | 1,454.90 | 1,454.90 | 1,454.90 | 0.0K |
| 09:49 | 1,452.95 | 1,452.95 | 1,452.95 | 1,452.95 | 0.0K |
| 09:50 | 1,452.85 | 1,452.85 | 1,452.85 | 1,452.85 | 0.0K |
| 09:51 | 1,452.75 | 1,452.75 | 1,452.75 | 1,452.75 | 0.0K |
| 09:53 | 1,455.65 | 1,455.65 | 1,455.65 | 1,455.65 | 0.0K |
| 10:00 | 1,454.10 | 1,454.55 | 1,454.10 | 1,454.55 | 0.0K |
| 10:01 | 1,454.50 | 1,454.90 | 1,454.35 | 1,454.55 | 0.0K |
| 10:02 | 1,456.35 | 1,456.45 | 1,456.35 | 1,456.45 | 0.0K |
| 10:03 | 1,452.45 | 1,452.45 | 1,452.45 | 1,452.45 | 0.0K |
| 10:06 | 1,457.20 | 1,457.20 | 1,457.20 | 1,457.20 | 0.0K |
| 10:08 | 1,452.15 | 1,452.15 | 1,452.15 | 1,452.15 | 0.0K |
| 10:11 | 1,456.75 | 1,456.75 | 1,453.25 | 1,453.25 | 0.0K |
| 10:13 | 1,457.15 | 1,457.15 | 1,457.15 | 1,457.15 | 0.0K |
| 10:16 | 1,457.20 | 1,457.20 | 1,457.20 | 1,457.20 | 0.0K |
| 10:21 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.1K |
| 10:24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:31 | 1,456.55 | 1,456.55 | 1,456.55 | 1,456.55 | 0.1K |
| 10:41 | 1,463.95 | 1,463.95 | 1,463.95 | 1,463.95 | 0.0K |
| 10:44 | 1,463.95 | 1,463.95 | 1,463.95 | 1,463.95 | 0.0K |
| 10:45 | 1,460.75 | 1,460.75 | 1,460.75 | 1,460.75 | 0.0K |
| 10:50 | 1,458.70 | 1,458.70 | 1,458.45 | 1,458.45 | 0.0K |
| 10:59 | 1,452.45 | 1,452.45 | 1,452.45 | 1,452.45 | 0.0K |
| 11:01 | 1,450.00 | 1,450.00 | 1,448.70 | 1,448.70 | 0.1K |
| 11:02 | 1,445.35 | 1,445.35 | 1,445.35 | 1,445.35 | 0.0K |
| 11:06 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0K |
| 11:12 | 1,450.30 | 1,450.30 | 1,450.30 | 1,450.30 | 0.0K |
| 11:25 | 1,450.15 | 1,450.15 | 1,450.15 | 1,450.15 | 0.0K |
| 11:26 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 11:27 | 1,460.85 | 1,460.85 | 1,450.25 | 1,450.25 | 0.0K |
| 11:36 | 1,450.25 | 1,450.25 | 1,450.25 | 1,450.25 | 0.0K |
| 11:39 | 1,457.90 | 1,457.90 | 1,452.05 | 1,452.05 | 0.0K |
| 11:40 | 1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | 0.0K |
| 11:44 | 1,450.95 | 1,450.95 | 1,450.95 | 1,450.95 | 0.0K |
| 11:47 | 1,462.60 | 1,462.60 | 1,462.60 | 1,462.60 | 0.0K |
| 11:48 | 1,457.95 | 1,457.95 | 1,456.80 | 1,456.80 | 0.0K |
| 11:55 | 1,457.80 | 1,457.80 | 1,457.80 | 1,457.80 | 0.0K |
| 11:58 | 1,460.30 | 1,460.30 | 1,460.30 | 1,460.30 | 0.0K |
| 12:01 | 1,459.20 | 1,459.20 | 1,459.20 | 1,459.20 | 0.0K |
| 12:02 | 1,461.30 | 1,461.30 | 1,461.30 | 1,461.30 | 0.0K |
| 12:03 | 1,461.90 | 1,461.90 | 1,461.90 | 1,461.90 | 0.0K |
| 12:05 | 1,462.80 | 1,462.80 | 1,462.80 | 1,462.80 | 0.0K |
| 12:08 | 1,458.10 | 1,458.10 | 1,458.10 | 1,458.10 | 0.0K |
| 12:25 | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | 0.0K |
| 12:27 | 1,452.20 | 1,452.20 | 1,452.20 | 1,452.20 | 0.0K |
| 12:29 | 1,452.20 | 1,452.20 | 1,452.20 | 1,452.20 | 0.0K |
| 12:32 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:35 | 1,463.65 | 1,467.30 | 1,463.65 | 1,467.30 | 0.0K |
| 12:38 | 1,460.80 | 1,460.80 | 1,460.80 | 1,460.80 | 0.0K |
| 12:39 | 1,460.75 | 1,460.75 | 1,460.75 | 1,460.75 | 0.0K |
| 12:42 | 1,461.35 | 1,461.35 | 1,461.35 | 1,461.35 | 0.0K |
| 12:47 | 1,469.85 | 1,469.85 | 1,469.85 | 1,469.85 | 0.0K |
| 12:49 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:56 | 1,471.45 | 1,471.45 | 1,471.45 | 1,471.45 | 0.0K |
| 12:57 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:58 | 1,472.00 | 1,472.00 | 1,463.55 | 1,463.55 | 0.3K |
| 13:11 | 1,460.80 | 1,460.80 | 1,460.80 | 1,460.80 | 0.0K |
| 13:12 | 1,460.30 | 1,460.30 | 1,460.30 | 1,460.30 | 0.0K |
| 13:33 | 1,468.95 | 1,468.95 | 1,468.95 | 1,468.95 | 0.0K |
| 13:45 | 1,465.10 | 1,465.10 | 1,465.10 | 1,465.10 | 0.0K |
| 13:49 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0K |
| 14:17 | 1,466.80 | 1,466.80 | 1,466.80 | 1,466.80 | 0.0K |
| 14:27 | 1,468.90 | 1,468.90 | 1,468.90 | 1,468.90 | 0.0K |
| 14:29 | 1,468.90 | 1,468.90 | 1,468.90 | 1,468.90 | 0.0K |
| 14:30 | 1,468.95 | 1,468.95 | 1,468.95 | 1,468.95 | 0.0K |
| 14:32 | 1,468.95 | 1,468.95 | 1,468.95 | 1,468.95 | 0.0K |
| 14:36 | 1,468.85 | 1,468.85 | 1,468.85 | 1,468.85 | 0.0K |
| 14:39 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0K |
| 14:40 | 1,465.85 | 1,465.85 | 1,465.85 | 1,465.85 | 0.0K |
| 14:41 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 14:45 | 1,447.30 | 1,447.30 | 1,447.30 | 1,447.30 | 0.1K |
| 14:47 | 1,455.15 | 1,455.15 | 1,455.15 | 1,455.15 | 0.0K |
| 14:57 | 1,460.95 | 1,460.95 | 1,460.95 | 1,460.95 | 0.0K |
| 15:00 | 1,460.05 | 1,460.05 | 1,460.05 | 1,460.05 | 0.0K |
| 15:02 | 1,453.40 | 1,459.05 | 1,453.40 | 1,459.05 | 0.0K |
| 15:04 | 1,457.35 | 1,457.35 | 1,457.35 | 1,457.35 | 0.0K |
| 15:06 | 1,455.25 | 1,455.25 | 1,455.25 | 1,455.25 | 0.0K |
| 15:08 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:09 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.2K |
| 15:13 | 1,447.00 | 1,448.60 | 1,447.00 | 1,448.55 | 0.0K |
| 15:14 | 1,440.00 | 1,440.00 | 1,434.95 | 1,435.00 | 0.1K |
| 15:15 | 1,435.00 | 1,454.65 | 1,435.00 | 1,454.65 | 0.1K |
| 15:16 | 1,441.95 | 1,441.95 | 1,441.95 | 1,441.95 | 0.0K |
| 15:20 | 1,442.05 | 1,442.05 | 1,442.00 | 1,442.00 | 0.0K |
| 15:21 | 1,441.95 | 1,441.95 | 1,441.95 | 1,441.95 | 0.0K |
| 15:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:26 | 1,441.95 | 1,441.95 | 1,435.05 | 1,435.05 | 0.0K |
| 15:27 | 1,435.05 | 1,447.45 | 1,435.00 | 1,447.45 | 0.0K |
| 15:28 | 1,431.20 | 1,438.55 | 1,431.00 | 1,438.55 | 0.0K |
| 15:29 | 1,423.00 | 1,443.20 | 1,423.00 | 1,443.20 | 0.0K |