1,312.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 0.0K |
| 09:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:16 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:20 | 1,469.70 | 1,469.70 | 1,459.45 | 1,459.45 | 0.0K |
| 09:21 | 1,466.15 | 1,466.15 | 1,466.15 | 1,466.15 | 0.6K |
| 09:22 | 1,480.80 | 1,490.85 | 1,478.60 | 1,478.60 | 0.1K |
| 09:23 | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.20 | 0.0K |
| 09:24 | 1,485.00 | 1,485.00 | 1,481.30 | 1,481.30 | 0.1K |
| 09:25 | 1,478.60 | 1,478.60 | 1,478.60 | 1,478.60 | 0.0K |
| 09:26 | 1,471.00 | 1,471.00 | 1,469.65 | 1,469.65 | 0.0K |
| 09:30 | 1,477.05 | 1,477.05 | 1,477.05 | 1,477.05 | 0.0K |
| 09:31 | 1,471.35 | 1,471.35 | 1,471.35 | 1,471.35 | 0.0K |
| 09:32 | 1,475.00 | 1,475.05 | 1,475.00 | 1,475.05 | 0.0K |
| 09:37 | 1,470.10 | 1,470.10 | 1,470.10 | 1,470.10 | 0.0K |
| 09:38 | 1,466.15 | 1,466.15 | 1,462.20 | 1,462.20 | 0.0K |
| 09:40 | 1,465.40 | 1,469.35 | 1,465.40 | 1,465.85 | 0.0K |
| 09:41 | 1,466.80 | 1,466.80 | 1,466.80 | 1,466.80 | 0.0K |
| 09:42 | 1,472.10 | 1,472.10 | 1,472.10 | 1,472.10 | 0.0K |
| 09:44 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:45 | 1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | 0.0K |
| 09:47 | 1,472.30 | 1,472.30 | 1,467.20 | 1,467.20 | 0.0K |
| 09:52 | 1,466.05 | 1,468.65 | 1,465.85 | 1,468.65 | 0.0K |
| 10:00 | 1,460.40 | 1,460.40 | 1,460.40 | 1,460.40 | 0.0K |
| 10:01 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:02 | 1,468.15 | 1,468.15 | 1,468.15 | 1,468.15 | 0.0K |
| 10:07 | 1,465.80 | 1,465.80 | 1,453.00 | 1,453.00 | 0.0K |
| 10:08 | 1,457.25 | 1,457.40 | 1,457.25 | 1,457.40 | 0.0K |
| 10:10 | 1,461.85 | 1,461.85 | 1,461.85 | 1,461.85 | 0.0K |
| 10:11 | 1,460.35 | 1,460.35 | 1,460.35 | 1,460.35 | 0.0K |
| 10:12 | 1,466.75 | 1,466.75 | 1,466.75 | 1,466.75 | 0.0K |
| 10:14 | 1,466.15 | 1,466.15 | 1,466.15 | 1,466.15 | 0.0K |
| 10:17 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 10:20 | 1,465.15 | 1,465.15 | 1,465.15 | 1,465.15 | 0.0K |
| 10:28 | 1,458.15 | 1,458.15 | 1,458.15 | 1,458.15 | 0.0K |
| 10:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:34 | 1,461.95 | 1,461.95 | 1,461.95 | 1,461.95 | 0.0K |
| 10:42 | 1,459.90 | 1,459.90 | 1,459.90 | 1,459.90 | 0.0K |
| 10:44 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 0.2K |
| 10:45 | 1,458.05 | 1,458.05 | 1,458.05 | 1,458.05 | 0.0K |
| 10:46 | 1,458.35 | 1,458.35 | 1,458.35 | 1,458.35 | 0.0K |
| 10:47 | 1,458.40 | 1,458.40 | 1,458.40 | 1,458.40 | 0.0K |
| 10:50 | 1,459.45 | 1,459.45 | 1,443.15 | 1,443.15 | 0.1K |
| 10:51 | 1,459.45 | 1,459.45 | 1,459.45 | 1,459.45 | 0.0K |
| 10:52 | 1,457.90 | 1,457.90 | 1,457.90 | 1,457.90 | 0.0K |
| 10:54 | 1,458.10 | 1,458.10 | 1,458.10 | 1,458.10 | 0.0K |
| 10:59 | 1,458.05 | 1,458.05 | 1,458.05 | 1,458.05 | 0.0K |
| 11:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:17 | 1,458.05 | 1,458.05 | 1,458.05 | 1,458.05 | 0.0K |
| 11:22 | 1,458.05 | 1,458.05 | 1,458.05 | 1,458.05 | 0.0K |
| 11:23 | 1,458.05 | 1,458.05 | 1,458.05 | 1,458.05 | 0.0K |
| 11:47 | 1,459.75 | 1,459.95 | 1,459.75 | 1,459.95 | 0.0K |
| 11:52 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:57 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | 0.0K |
| 12:07 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | 0.0K |
| 12:24 | 1,452.70 | 1,452.70 | 1,452.70 | 1,452.70 | 0.0K |
| 12:25 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 0.0K |
| 12:27 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | 0.0K |
| 12:29 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | 0.0K |
| 12:30 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 0.0K |
| 12:31 | 1,459.95 | 1,459.95 | 1,459.85 | 1,459.85 | 0.0K |
| 12:32 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 0.0K |
| 12:35 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 0.0K |
| 12:37 | 1,459.95 | 1,459.95 | 1,459.95 | 1,459.95 | 0.0K |
| 12:53 | 1,450.45 | 1,450.45 | 1,450.45 | 1,450.45 | 0.0K |
| 12:54 | 1,450.45 | 1,458.40 | 1,450.45 | 1,458.40 | 0.0K |
| 13:00 | 1,450.15 | 1,450.15 | 1,450.15 | 1,450.15 | 0.1K |
| 13:07 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:09 | 1,458.35 | 1,458.35 | 1,458.35 | 1,458.35 | 0.0K |
| 13:10 | 1,458.65 | 1,458.65 | 1,458.65 | 1,458.65 | 0.0K |
| 13:13 | 1,458.65 | 1,459.00 | 1,458.65 | 1,459.00 | 0.0K |
| 13:14 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 13:23 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 13:26 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 13:47 | 1,458.95 | 1,458.95 | 1,458.95 | 1,458.95 | 0.0K |
| 14:00 | 1,451.65 | 1,451.65 | 1,451.65 | 1,451.65 | 0.0K |
| 14:02 | 1,451.15 | 1,456.80 | 1,451.15 | 1,456.80 | 0.0K |
| 14:11 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:12 | 1,458.95 | 1,458.95 | 1,458.95 | 1,458.95 | 0.0K |
| 14:14 | 1,453.55 | 1,453.55 | 1,453.55 | 1,453.55 | 0.0K |
| 14:23 | 1,455.25 | 1,455.25 | 1,455.25 | 1,455.25 | 0.0K |
| 14:24 | 1,458.95 | 1,458.95 | 1,458.95 | 1,458.95 | 0.0K |
| 14:26 | 1,458.95 | 1,458.95 | 1,458.95 | 1,458.95 | 0.0K |
| 14:43 | 1,452.10 | 1,456.45 | 1,452.10 | 1,455.95 | 0.1K |
| 14:56 | 1,455.95 | 1,455.95 | 1,455.95 | 1,455.95 | 0.0K |
| 15:11 | 1,455.95 | 1,455.95 | 1,455.95 | 1,455.95 | 0.0K |
| 15:12 | 1,454.95 | 1,454.95 | 1,454.95 | 1,454.95 | 0.0K |
| 15:13 | 1,454.90 | 1,454.90 | 1,454.90 | 1,454.90 | 0.0K |
| 15:16 | 1,453.35 | 1,453.35 | 1,453.35 | 1,453.35 | 0.0K |
| 15:17 | 1,452.85 | 1,452.85 | 1,452.85 | 1,452.85 | 0.0K |
| 15:19 | 1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | 0.0K |
| 15:20 | 1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | 0.0K |
| 15:21 | 1,452.05 | 1,452.05 | 1,452.00 | 1,452.00 | 0.1K |
| 15:23 | 1,449.95 | 1,449.95 | 1,445.20 | 1,445.20 | 0.0K |
| 15:26 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 0.0K |
| 15:27 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 0.0K |
| 15:29 | 1,449.95 | 1,452.30 | 1,449.95 | 1,452.30 | 0.0K |