292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 8.3K |
| 09:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:10 | 320.00 | 320.00 | 320.00 | 320.00 | 19.0K |
| 09:15 | 322.00 | 324.00 | 322.00 | 322.00 | 18.5K |
| 09:20 | 322.00 | 322.00 | 322.00 | 322.00 | 7.0K |
| 09:25 | 322.00 | 322.00 | 320.00 | 320.00 | 4.7K |
| 09:40 | 320.00 | 320.00 | 320.00 | 320.00 | 2.0K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 6.7K |
| 09:50 | 320.00 | 320.00 | 320.00 | 320.00 | 15.0K |
| 09:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 10:00 | 320.00 | 324.00 | 320.00 | 324.00 | 0.4K |
| 10:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.4K |
| 10:15 | 324.00 | 324.00 | 322.00 | 322.00 | 5.0K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 6.8K |
| 10:30 | 318.00 | 318.00 | 304.00 | 310.00 | 254.4K |
| 10:35 | 310.00 | 310.00 | 310.00 | 310.00 | 8.3K |
| 10:40 | 312.00 | 312.00 | 310.00 | 312.00 | 53.0K |
| 10:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.3K |
| 10:50 | 316.00 | 316.00 | 314.00 | 314.00 | 0.7K |
| 10:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.9K |
| 11:00 | 314.00 | 314.00 | 314.00 | 314.00 | 3.2K |
| 11:20 | 314.00 | 314.00 | 314.00 | 314.00 | 2.8K |
| 11:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:30 | 312.00 | 312.00 | 306.00 | 306.00 | 117.5K |
| 11:40 | 312.00 | 312.00 | 312.00 | 312.00 | 10.0K |
| 11:45 | 312.00 | 312.00 | 312.00 | 312.00 | 2.4K |
| 11:50 | 312.00 | 312.00 | 312.00 | 312.00 | 6.0K |
| 11:55 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 13:30 | 312.00 | 312.00 | 310.00 | 312.00 | 12.5K |
| 13:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7K |
| 13:45 | 312.00 | 312.00 | 310.00 | 310.00 | 4.9K |
| 13:55 | 310.00 | 310.00 | 308.00 | 308.00 | 30.3K |
| 14:00 | 308.00 | 310.00 | 308.00 | 310.00 | 9.2K |
| 14:05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 14:10 | 308.00 | 308.00 | 308.00 | 308.00 | 15.5K |
| 14:15 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 14:20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.4K |
| 14:35 | 308.00 | 308.00 | 308.00 | 308.00 | 50.5K |
| 14:50 | 312.00 | 320.00 | 312.00 | 320.00 | 62.9K |
| 14:55 | 320.00 | 330.00 | 320.00 | 330.00 | 567.6K |
| 15:00 | 330.00 | 332.00 | 328.00 | 332.00 | 84.0K |
| 15:05 | 330.00 | 332.00 | 316.00 | 316.00 | 50.5K |
| 15:10 | 318.00 | 328.00 | 318.00 | 326.00 | 33.8K |
| 15:15 | 324.00 | 324.00 | 316.00 | 324.00 | 55.9K |
| 15:20 | 314.00 | 314.00 | 314.00 | 314.00 | 28.0K |
| 15:30 | 316.00 | 316.00 | 314.00 | 314.00 | 8.5K |
| 15:45 | 314.00 | 320.00 | 314.00 | 320.00 | 3.5K |
| 16:00 | 314.00 | 314.00 | 314.00 | 314.00 | 30.1K |
| 16:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |