292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 314.00 | 314.00 | 314.00 | 3.0K |
| 09:05 | 314.00 | 314.00 | 314.00 | 314.00 | 17.3K |
| 09:10 | 310.00 | 312.00 | 306.00 | 312.00 | 65.8K |
| 09:15 | 312.00 | 312.00 | 308.00 | 308.00 | 6.4K |
| 09:20 | 312.00 | 312.00 | 308.00 | 308.00 | 4.7K |
| 09:25 | 312.00 | 314.00 | 312.00 | 314.00 | 1.1K |
| 09:30 | 316.00 | 316.00 | 308.00 | 308.00 | 4.6K |
| 09:40 | 314.00 | 314.00 | 308.00 | 310.00 | 2.7K |
| 09:45 | 308.00 | 314.00 | 308.00 | 308.00 | 2.7K |
| 09:50 | 314.00 | 314.00 | 314.00 | 314.00 | 5.6K |
| 09:55 | 308.00 | 308.00 | 308.00 | 308.00 | 6.1K |
| 10:00 | 308.00 | 312.00 | 308.00 | 310.00 | 25.4K |
| 10:05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.4K |
| 10:10 | 310.00 | 314.00 | 310.00 | 314.00 | 0.6K |
| 10:15 | 310.00 | 310.00 | 310.00 | 310.00 | 2.1K |
| 10:20 | 310.00 | 312.00 | 308.00 | 308.00 | 1.1K |
| 10:25 | 308.00 | 312.00 | 308.00 | 308.00 | 9.1K |
| 10:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 10:40 | 310.00 | 310.00 | 310.00 | 310.00 | 4.2K |
| 10:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.8K |
| 10:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 11:00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.6K |
| 11:05 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 11:10 | 312.00 | 312.00 | 306.00 | 306.00 | 55.4K |
| 11:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:10 | 308.00 | 308.00 | 308.00 | 308.00 | 4.8K |
| 14:15 | 314.00 | 314.00 | 308.00 | 308.00 | 0.5K |
| 14:20 | 314.00 | 314.00 | 308.00 | 308.00 | 2.0K |
| 14:25 | 308.00 | 308.00 | 308.00 | 308.00 | 4.6K |
| 14:30 | 308.00 | 308.00 | 308.00 | 308.00 | 2.0K |
| 14:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 14:40 | 308.00 | 308.00 | 308.00 | 308.00 | 0.3K |
| 14:45 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 15:05 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 15:25 | 308.00 | 308.00 | 308.00 | 308.00 | 5.1K |
| 15:40 | 310.00 | 310.00 | 308.00 | 308.00 | 12.9K |
| 15:45 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 16:00 | 304.00 | 304.00 | 304.00 | 304.00 | 54.3K |
| 16:10 | 304.00 | 304.00 | 304.00 | 304.00 | 84.1K |
| 16:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |