292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 175.00 | 172.00 | 174.00 | 13.8K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 7.2K |
| 09:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 09:30 | 179.00 | 179.00 | 179.00 | 179.00 | 20.0K |
| 09:35 | 178.00 | 178.00 | 178.00 | 178.00 | 1.2K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 9.6K |
| 09:45 | 177.00 | 177.00 | 176.00 | 176.00 | 6.0K |
| 10:00 | 178.00 | 178.00 | 176.00 | 176.00 | 22.9K |
| 10:05 | 176.00 | 177.00 | 176.00 | 177.00 | 4.1K |
| 10:10 | 177.00 | 177.00 | 176.00 | 176.00 | 2.7K |
| 10:20 | 178.00 | 178.00 | 177.00 | 177.00 | 5.9K |
| 10:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 10:35 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 2.6K |
| 10:45 | 178.00 | 178.00 | 178.00 | 178.00 | 8.3K |
| 10:50 | 178.00 | 178.00 | 178.00 | 178.00 | 6.0K |
| 10:55 | 178.00 | 178.00 | 178.00 | 178.00 | 4.7K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 100.0K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 20.1K |
| 11:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 30.0K |
| 11:35 | 178.00 | 178.00 | 178.00 | 178.00 | 1.7K |
| 11:45 | 178.00 | 178.00 | 178.00 | 178.00 | 2.0K |
| 13:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 13:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.8K |
| 14:05 | 178.00 | 178.00 | 178.00 | 178.00 | 6.5K |
| 14:10 | 178.00 | 180.00 | 178.00 | 180.00 | 1.5K |
| 14:15 | 180.00 | 186.00 | 179.00 | 179.00 | 168.6K |
| 14:20 | 179.00 | 181.00 | 178.00 | 179.00 | 48.1K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.1K |
| 14:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:45 | 179.00 | 179.00 | 179.00 | 179.00 | 10.3K |
| 14:50 | 179.00 | 180.00 | 179.00 | 180.00 | 12.7K |
| 15:00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.3K |
| 15:05 | 178.00 | 179.00 | 178.00 | 179.00 | 51.7K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.9K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:35 | 180.00 | 180.00 | 178.00 | 180.00 | 11.8K |
| 15:45 | 178.00 | 180.00 | 178.00 | 180.00 | 31.0K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 16.0K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |