314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 192.00 | 182.00 | 191.00 | 95.7K |
| 09:05 | 191.00 | 192.00 | 187.00 | 189.00 | 60.0K |
| 09:10 | 189.00 | 192.00 | 189.00 | 191.00 | 87.8K |
| 09:15 | 192.00 | 210.00 | 192.00 | 202.00 | 1,266.9K |
| 09:20 | 202.00 | 204.00 | 196.00 | 198.00 | 450.9K |
| 09:25 | 199.00 | 208.00 | 199.00 | 208.00 | 374.3K |
| 09:30 | 208.00 | 218.00 | 204.00 | 218.00 | 1,115.2K |
| 09:35 | 220.00 | 226.00 | 210.00 | 216.00 | 1,976.7K |
| 09:40 | 216.00 | 230.00 | 214.00 | 228.00 | 841.5K |
| 09:45 | 228.00 | 230.00 | 224.00 | 224.00 | 361.2K |
| 09:50 | 224.00 | 226.00 | 216.00 | 220.00 | 561.7K |
| 09:55 | 218.00 | 220.00 | 214.00 | 218.00 | 532.5K |
| 10:00 | 220.00 | 222.00 | 218.00 | 220.00 | 160.4K |
| 10:05 | 222.00 | 222.00 | 214.00 | 218.00 | 99.3K |
| 10:10 | 218.00 | 218.00 | 216.00 | 218.00 | 96.5K |
| 10:15 | 218.00 | 220.00 | 216.00 | 220.00 | 153.0K |
| 10:20 | 218.00 | 220.00 | 218.00 | 220.00 | 22.4K |
| 10:25 | 218.00 | 218.00 | 200.00 | 208.00 | 735.9K |
| 10:30 | 208.00 | 212.00 | 208.00 | 212.00 | 95.7K |
| 10:35 | 212.00 | 216.00 | 212.00 | 216.00 | 56.1K |
| 10:40 | 216.00 | 216.00 | 210.00 | 212.00 | 46.6K |
| 10:45 | 212.00 | 214.00 | 210.00 | 212.00 | 52.0K |
| 10:50 | 214.00 | 214.00 | 208.00 | 208.00 | 80.1K |
| 10:55 | 206.00 | 210.00 | 204.00 | 206.00 | 205.7K |
| 11:00 | 208.00 | 210.00 | 206.00 | 210.00 | 55.1K |
| 11:05 | 208.00 | 208.00 | 198.00 | 199.00 | 345.1K |
| 11:10 | 202.00 | 208.00 | 200.00 | 202.00 | 177.7K |
| 11:15 | 202.00 | 202.00 | 200.00 | 200.00 | 70.2K |
| 11:20 | 202.00 | 202.00 | 199.00 | 200.00 | 66.3K |
| 11:25 | 200.00 | 200.00 | 198.00 | 199.00 | 70.5K |
| 11:30 | 199.00 | 199.00 | 197.00 | 199.00 | 126.1K |
| 11:35 | 199.00 | 202.00 | 198.00 | 202.00 | 59.4K |
| 11:40 | 202.00 | 202.00 | 202.00 | 202.00 | 52.7K |
| 11:45 | 202.00 | 202.00 | 202.00 | 202.00 | 14.8K |
| 11:50 | 202.00 | 202.00 | 198.00 | 199.00 | 82.6K |
| 11:55 | 202.00 | 204.00 | 202.00 | 204.00 | 14.5K |
| 13:30 | 204.00 | 212.00 | 200.00 | 212.00 | 298.1K |
| 13:35 | 210.00 | 230.00 | 210.00 | 228.00 | 1,775.3K |
| 13:40 | 230.00 | 232.00 | 228.00 | 230.00 | 951.4K |
| 13:45 | 232.00 | 232.00 | 212.00 | 214.00 | 888.2K |
| 13:50 | 214.00 | 228.00 | 212.00 | 222.00 | 598.3K |
| 13:55 | 222.00 | 226.00 | 218.00 | 224.00 | 395.9K |
| 14:00 | 226.00 | 226.00 | 214.00 | 220.00 | 559.9K |
| 14:05 | 220.00 | 220.00 | 200.00 | 210.00 | 724.2K |
| 14:10 | 208.00 | 212.00 | 208.00 | 212.00 | 129.2K |
| 14:15 | 212.00 | 212.00 | 202.00 | 206.00 | 221.2K |
| 14:20 | 206.00 | 212.00 | 206.00 | 212.00 | 68.7K |
| 14:25 | 212.00 | 216.00 | 212.00 | 216.00 | 103.3K |
| 14:30 | 214.00 | 214.00 | 210.00 | 212.00 | 31.0K |
| 14:35 | 212.00 | 212.00 | 210.00 | 210.00 | 28.8K |
| 14:40 | 210.00 | 214.00 | 210.00 | 214.00 | 55.3K |
| 14:45 | 216.00 | 216.00 | 214.00 | 214.00 | 9.7K |
| 14:50 | 216.00 | 216.00 | 214.00 | 214.00 | 16.9K |
| 14:55 | 214.00 | 214.00 | 210.00 | 212.00 | 78.8K |
| 15:00 | 212.00 | 212.00 | 210.00 | 210.00 | 34.1K |
| 15:05 | 210.00 | 210.00 | 208.00 | 208.00 | 47.2K |
| 15:10 | 208.00 | 210.00 | 208.00 | 208.00 | 48.0K |
| 15:15 | 210.00 | 210.00 | 208.00 | 208.00 | 56.1K |
| 15:20 | 206.00 | 206.00 | 202.00 | 204.00 | 149.4K |
| 15:25 | 204.00 | 208.00 | 204.00 | 208.00 | 31.1K |
| 15:30 | 208.00 | 208.00 | 204.00 | 206.00 | 50.1K |
| 15:35 | 208.00 | 208.00 | 204.00 | 206.00 | 58.0K |
| 15:40 | 206.00 | 208.00 | 204.00 | 206.00 | 24.1K |
| 15:45 | 206.00 | 206.00 | 202.00 | 206.00 | 175.2K |
| 16:00 | 212.00 | 212.00 | 212.00 | 212.00 | 206.5K |
| 16:05 | 212.00 | 212.00 | 212.00 | 212.00 | 33.0K |
| 16:10 | 212.00 | 212.00 | 212.00 | 212.00 | 4.0K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |