314.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 186.00 | 183.00 | 186.00 | 2.5K |
| 09:05 | 186.00 | 186.00 | 186.00 | 186.00 | 27.6K |
| 09:10 | 186.00 | 186.00 | 185.00 | 185.00 | 30.1K |
| 09:15 | 186.00 | 192.00 | 186.00 | 191.00 | 75.7K |
| 09:20 | 189.00 | 191.00 | 187.00 | 190.00 | 26.5K |
| 09:25 | 190.00 | 190.00 | 189.00 | 189.00 | 9.1K |
| 09:30 | 189.00 | 190.00 | 188.00 | 189.00 | 15.9K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 5.9K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 3.5K |
| 09:50 | 189.00 | 189.00 | 185.00 | 185.00 | 18.1K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 38.1K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 10:20 | 189.00 | 189.00 | 185.00 | 185.00 | 5.8K |
| 10:35 | 185.00 | 185.00 | 185.00 | 185.00 | 8.6K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 10:45 | 184.00 | 185.00 | 184.00 | 185.00 | 7.8K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 1.8K |
| 11:00 | 185.00 | 188.00 | 185.00 | 188.00 | 3.3K |
| 11:05 | 188.00 | 189.00 | 188.00 | 189.00 | 4.4K |
| 11:10 | 189.00 | 191.00 | 186.00 | 188.00 | 16.6K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:20 | 189.00 | 190.00 | 189.00 | 190.00 | 5.6K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 9.5K |
| 11:30 | 187.00 | 187.00 | 185.00 | 185.00 | 1.3K |
| 11:35 | 185.00 | 187.00 | 183.00 | 183.00 | 93.9K |
| 11:40 | 183.00 | 183.00 | 183.00 | 183.00 | 6.5K |
| 11:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 11:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 13:30 | 183.00 | 184.00 | 183.00 | 184.00 | 12.0K |
| 13:50 | 184.00 | 184.00 | 183.00 | 183.00 | 13.0K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 14:15 | 184.00 | 186.00 | 184.00 | 186.00 | 0.4K |
| 14:20 | 184.00 | 186.00 | 184.00 | 186.00 | 1.1K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 4.4K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 2.4K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 9.9K |
| 14:50 | 184.00 | 187.00 | 184.00 | 187.00 | 20.7K |
| 15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.1K |
| 15:10 | 187.00 | 187.00 | 186.00 | 186.00 | 1.5K |
| 15:15 | 186.00 | 187.00 | 185.00 | 187.00 | 0.9K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 6.3K |
| 15:40 | 187.00 | 187.00 | 187.00 | 187.00 | 22.5K |
| 15:45 | 188.00 | 188.00 | 186.00 | 188.00 | 18.9K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 9.4K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 2.2K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |