320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 276.00 | 262.00 | 268.00 | 17.5K |
| 09:05 | 268.00 | 272.00 | 262.00 | 262.00 | 31.2K |
| 09:10 | 270.00 | 272.00 | 268.00 | 270.00 | 10.4K |
| 09:15 | 270.00 | 270.00 | 264.00 | 264.00 | 31.8K |
| 09:20 | 270.00 | 270.00 | 264.00 | 264.00 | 16.8K |
| 09:25 | 266.00 | 266.00 | 264.00 | 264.00 | 22.8K |
| 09:30 | 264.00 | 264.00 | 258.00 | 258.00 | 20.5K |
| 09:35 | 262.00 | 266.00 | 260.00 | 260.00 | 9.1K |
| 09:40 | 266.00 | 266.00 | 264.00 | 266.00 | 18.4K |
| 09:45 | 264.00 | 264.00 | 260.00 | 260.00 | 2.4K |
| 09:55 | 262.00 | 262.00 | 262.00 | 262.00 | 2.4K |
| 10:00 | 260.00 | 264.00 | 260.00 | 264.00 | 6.4K |
| 10:05 | 264.00 | 266.00 | 264.00 | 266.00 | 11.8K |
| 10:10 | 266.00 | 270.00 | 266.00 | 270.00 | 21.8K |
| 10:15 | 270.00 | 272.00 | 268.00 | 272.00 | 49.8K |
| 10:20 | 272.00 | 276.00 | 270.00 | 274.00 | 78.5K |
| 10:25 | 276.00 | 290.00 | 276.00 | 290.00 | 568.3K |
| 10:30 | 290.00 | 290.00 | 282.00 | 286.00 | 336.6K |
| 10:35 | 284.00 | 284.00 | 276.00 | 280.00 | 217.6K |
| 10:40 | 284.00 | 284.00 | 280.00 | 280.00 | 37.1K |
| 10:45 | 280.00 | 282.00 | 280.00 | 282.00 | 1.1K |
| 10:50 | 278.00 | 282.00 | 274.00 | 280.00 | 20.9K |
| 10:55 | 280.00 | 282.00 | 280.00 | 280.00 | 1.1K |
| 11:00 | 276.00 | 278.00 | 276.00 | 276.00 | 15.8K |
| 11:05 | 276.00 | 276.00 | 270.00 | 274.00 | 42.3K |
| 11:10 | 274.00 | 276.00 | 272.00 | 276.00 | 8.4K |
| 11:15 | 276.00 | 280.00 | 276.00 | 280.00 | 10.8K |
| 11:20 | 276.00 | 278.00 | 270.00 | 270.00 | 60.9K |
| 11:25 | 278.00 | 280.00 | 278.00 | 278.00 | 28.8K |
| 11:30 | 272.00 | 276.00 | 272.00 | 276.00 | 6.6K |
| 11:35 | 272.00 | 272.00 | 266.00 | 266.00 | 63.5K |
| 11:40 | 270.00 | 272.00 | 270.00 | 270.00 | 24.1K |
| 11:45 | 272.00 | 274.00 | 272.00 | 272.00 | 25.5K |
| 11:50 | 272.00 | 274.00 | 268.00 | 274.00 | 13.9K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 13:30 | 270.00 | 274.00 | 270.00 | 272.00 | 1.5K |
| 13:35 | 272.00 | 272.00 | 270.00 | 270.00 | 37.3K |
| 13:40 | 270.00 | 270.00 | 266.00 | 266.00 | 65.0K |
| 13:45 | 266.00 | 268.00 | 266.00 | 266.00 | 27.4K |
| 13:50 | 266.00 | 268.00 | 266.00 | 266.00 | 32.2K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 10.8K |
| 14:05 | 274.00 | 274.00 | 270.00 | 272.00 | 30.1K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 20.0K |
| 14:15 | 272.00 | 272.00 | 268.00 | 268.00 | 25.9K |
| 14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 63.5K |
| 14:25 | 268.00 | 274.00 | 268.00 | 274.00 | 21.3K |
| 14:30 | 274.00 | 276.00 | 274.00 | 276.00 | 37.1K |
| 14:35 | 276.00 | 280.00 | 276.00 | 278.00 | 93.9K |
| 14:40 | 278.00 | 278.00 | 276.00 | 278.00 | 129.5K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 2.3K |
| 14:50 | 278.00 | 278.00 | 276.00 | 276.00 | 32.7K |
| 14:55 | 276.00 | 278.00 | 276.00 | 278.00 | 23.7K |
| 15:00 | 276.00 | 276.00 | 276.00 | 276.00 | 31.5K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 113.7K |
| 15:10 | 276.00 | 276.00 | 270.00 | 270.00 | 121.7K |
| 15:15 | 270.00 | 276.00 | 270.00 | 276.00 | 12.2K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 11.9K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 10.3K |
| 15:40 | 276.00 | 276.00 | 272.00 | 272.00 | 42.7K |
| 15:45 | 272.00 | 274.00 | 272.00 | 274.00 | 11.8K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 61.4K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 35.2K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 3.2K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |