320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 12.7K |
| 09:05 | 272.00 | 272.00 | 270.00 | 270.00 | 58.5K |
| 09:10 | 272.00 | 282.00 | 272.00 | 272.00 | 1.0K |
| 09:20 | 276.00 | 276.00 | 270.00 | 270.00 | 21.2K |
| 09:25 | 270.00 | 276.00 | 270.00 | 276.00 | 0.7K |
| 09:40 | 276.00 | 276.00 | 276.00 | 276.00 | 2.0K |
| 09:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.7K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.3K |
| 10:15 | 274.00 | 276.00 | 274.00 | 276.00 | 5.1K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 5.0K |
| 10:35 | 274.00 | 274.00 | 274.00 | 274.00 | 1.9K |
| 10:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 10:50 | 272.00 | 272.00 | 272.00 | 272.00 | 10.0K |
| 10:55 | 272.00 | 272.00 | 272.00 | 272.00 | 1.6K |
| 11:00 | 272.00 | 274.00 | 272.00 | 274.00 | 0.6K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:45 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 11:50 | 272.00 | 272.00 | 272.00 | 272.00 | 19.5K |
| 11:55 | 272.00 | 272.00 | 272.00 | 272.00 | 11.8K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 76.0K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 13:40 | 270.00 | 270.00 | 268.00 | 268.00 | 82.6K |
| 13:45 | 266.00 | 268.00 | 266.00 | 266.00 | 17.4K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 13:55 | 268.00 | 268.00 | 268.00 | 268.00 | 4.7K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 4.1K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 14:10 | 268.00 | 268.00 | 266.00 | 268.00 | 3.2K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 9.5K |
| 14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 341.0K |
| 14:25 | 268.00 | 268.00 | 268.00 | 268.00 | 14.2K |
| 14:30 | 272.00 | 274.00 | 272.00 | 274.00 | 0.3K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 15:00 | 270.00 | 274.00 | 270.00 | 274.00 | 39.6K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 3.7K |
| 15:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 15:35 | 268.00 | 270.00 | 268.00 | 270.00 | 10.1K |
| 15:40 | 274.00 | 274.00 | 274.00 | 274.00 | 59.0K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 4.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |