326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.6K |
| 09:10 | 272.00 | 272.00 | 272.00 | 272.00 | 2.4K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 3.2K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 8.8K |
| 10:55 | 268.00 | 268.00 | 266.00 | 266.00 | 0.8K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 13:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.1K |
| 13:40 | 268.00 | 268.00 | 268.00 | 268.00 | 30.0K |
| 13:55 | 268.00 | 268.00 | 266.00 | 266.00 | 2.6K |
| 15:00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.5K |
| 15:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 29.0K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 27.7K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |