326.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 6.5K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.1K |
| 09:10 | 270.00 | 270.00 | 268.00 | 268.00 | 28.0K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 09:20 | 272.00 | 274.00 | 272.00 | 274.00 | 10.0K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.2K |
| 10:20 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 10:25 | 270.00 | 272.00 | 268.00 | 268.00 | 24.2K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 10:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:10 | 268.00 | 270.00 | 268.00 | 270.00 | 30.1K |
| 11:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 2.2K |
| 11:40 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 10.5K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 13:45 | 274.00 | 276.00 | 274.00 | 276.00 | 66.1K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 3.1K |
| 14:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:30 | 274.00 | 274.00 | 274.00 | 274.00 | 12.3K |
| 14:45 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 12.5K |
| 15:20 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 15:25 | 272.00 | 274.00 | 272.00 | 274.00 | 0.4K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 13.4K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 26.0K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.0K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |