322.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.1K |
| 09:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.9K |
| 09:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:15 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 3.0K |
| 09:30 | 260.00 | 260.00 | 260.00 | 260.00 | 5.0K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 10:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:10 | 260.00 | 260.00 | 258.00 | 258.00 | 13.8K |
| 10:15 | 258.00 | 258.00 | 258.00 | 258.00 | 3.1K |
| 10:20 | 258.00 | 258.00 | 258.00 | 258.00 | 10.3K |
| 10:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:35 | 258.00 | 258.00 | 258.00 | 258.00 | 38.6K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 10:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:40 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 51.5K |
| 11:50 | 262.00 | 264.00 | 262.00 | 262.00 | 1.5K |
| 11:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 1.5K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:55 | 260.00 | 262.00 | 260.00 | 262.00 | 6.2K |
| 14:25 | 260.00 | 260.00 | 260.00 | 260.00 | 2.0K |
| 14:30 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:45 | 260.00 | 262.00 | 260.00 | 262.00 | 2.9K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 44.7K |
| 15:00 | 258.00 | 258.00 | 258.00 | 258.00 | 33.4K |
| 15:05 | 258.00 | 258.00 | 256.00 | 256.00 | 114.3K |
| 15:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.3K |
| 15:15 | 256.00 | 256.00 | 254.00 | 254.00 | 6.0K |
| 15:20 | 254.00 | 256.00 | 254.00 | 256.00 | 10.6K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.8K |
| 15:30 | 254.00 | 254.00 | 240.00 | 240.00 | 179.2K |
| 15:35 | 240.00 | 244.00 | 238.00 | 244.00 | 211.1K |
| 15:40 | 246.00 | 246.00 | 244.00 | 246.00 | 26.0K |
| 15:45 | 244.00 | 246.00 | 244.00 | 246.00 | 101.6K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 29.1K |
| 16:10 | 250.00 | 250.00 | 250.00 | 250.00 | 2.9K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |