322.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 09:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:15 | 260.00 | 260.00 | 258.00 | 258.00 | 1.2K |
| 09:20 | 260.00 | 260.00 | 258.00 | 258.00 | 6.8K |
| 09:30 | 258.00 | 258.00 | 256.00 | 256.00 | 0.5K |
| 09:40 | 256.00 | 256.00 | 256.00 | 256.00 | 1.7K |
| 09:50 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 10:05 | 256.00 | 256.00 | 256.00 | 256.00 | 8.2K |
| 10:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 10:15 | 256.00 | 256.00 | 256.00 | 256.00 | 1.3K |
| 10:20 | 256.00 | 256.00 | 256.00 | 256.00 | 13.6K |
| 10:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 10:30 | 256.00 | 256.00 | 256.00 | 256.00 | 8.2K |
| 10:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 11:00 | 258.00 | 258.00 | 258.00 | 258.00 | 10.0K |
| 11:40 | 258.00 | 258.00 | 258.00 | 258.00 | 30.0K |
| 13:40 | 256.00 | 256.00 | 254.00 | 254.00 | 11.5K |
| 13:45 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 13:55 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 14:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:35 | 256.00 | 256.00 | 256.00 | 256.00 | 4.4K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 15:10 | 256.00 | 256.00 | 256.00 | 256.00 | 2.0K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |