334.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 258.00 | 258.00 | 258.00 | 258.00 | 2.3K |
| 09:10 | 260.00 | 260.00 | 258.00 | 258.00 | 23.5K |
| 09:15 | 258.00 | 258.00 | 254.00 | 254.00 | 24.0K |
| 09:20 | 254.00 | 254.00 | 254.00 | 254.00 | 3.5K |
| 09:45 | 252.00 | 252.00 | 252.00 | 252.00 | 20.0K |
| 09:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:15 | 256.00 | 256.00 | 256.00 | 256.00 | 2.5K |
| 10:20 | 256.00 | 256.00 | 256.00 | 256.00 | 2.9K |
| 10:25 | 252.00 | 258.00 | 252.00 | 258.00 | 15.3K |
| 10:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:40 | 258.00 | 258.00 | 258.00 | 258.00 | 4.0K |
| 10:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 11:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 11.7K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 7.3K |
| 11:35 | 252.00 | 252.00 | 252.00 | 252.00 | 1.1K |
| 11:40 | 252.00 | 258.00 | 252.00 | 258.00 | 0.2K |
| 11:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 11:50 | 252.00 | 258.00 | 252.00 | 258.00 | 1.0K |
| 11:55 | 258.00 | 258.00 | 258.00 | 258.00 | 5.8K |
| 13:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 13:35 | 254.00 | 254.00 | 254.00 | 254.00 | 15.8K |
| 13:40 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 13:45 | 254.00 | 254.00 | 254.00 | 254.00 | 1.6K |
| 14:00 | 254.00 | 254.00 | 252.00 | 252.00 | 26.1K |
| 14:10 | 252.00 | 252.00 | 250.00 | 250.00 | 44.7K |
| 14:25 | 250.00 | 254.00 | 250.00 | 254.00 | 13.5K |
| 14:30 | 254.00 | 254.00 | 254.00 | 254.00 | 8.0K |
| 14:35 | 254.00 | 254.00 | 248.00 | 248.00 | 42.5K |
| 14:45 | 256.00 | 256.00 | 256.00 | 256.00 | 10.6K |
| 14:50 | 248.00 | 254.00 | 246.00 | 246.00 | 31.2K |
| 14:55 | 246.00 | 254.00 | 246.00 | 246.00 | 14.0K |
| 15:00 | 254.00 | 256.00 | 254.00 | 256.00 | 1.2K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 9.7K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 21.3K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 10.5K |
| 15:25 | 246.00 | 246.00 | 246.00 | 246.00 | 26.1K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 4.5K |
| 15:35 | 252.00 | 252.00 | 246.00 | 246.00 | 6.2K |
| 15:40 | 246.00 | 252.00 | 246.00 | 246.00 | 20.6K |
| 15:45 | 246.00 | 250.00 | 246.00 | 250.00 | 51.0K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.0K |
| 16:10 | 250.00 | 250.00 | 250.00 | 250.00 | 5.0K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |