334.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 10.6K |
| 09:05 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 09:15 | 250.00 | 250.00 | 250.00 | 250.00 | 1.8K |
| 09:20 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 20.5K |
| 09:45 | 254.00 | 254.00 | 254.00 | 254.00 | 6.9K |
| 10:00 | 250.00 | 250.00 | 250.00 | 250.00 | 7.2K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 10:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.1K |
| 10:20 | 252.00 | 252.00 | 248.00 | 248.00 | 7.3K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 10:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 10:55 | 252.00 | 252.00 | 252.00 | 252.00 | 3.4K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 2.6K |
| 14:00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 14:20 | 248.00 | 254.00 | 248.00 | 254.00 | 8.1K |
| 14:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.5K |
| 15:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.8K |
| 15:15 | 252.00 | 252.00 | 252.00 | 252.00 | 16.4K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 16:05 | 252.00 | 252.00 | 252.00 | 252.00 | 3.7K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |