334.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 09:15 | 246.00 | 246.00 | 246.00 | 246.00 | 2.9K |
| 09:25 | 246.00 | 246.00 | 246.00 | 246.00 | 5.7K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:45 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 10:15 | 248.00 | 248.00 | 246.00 | 246.00 | 0.6K |
| 10:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 10:25 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 1.5K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 11:05 | 248.00 | 248.00 | 248.00 | 248.00 | 2.5K |
| 11:25 | 248.00 | 248.00 | 246.00 | 246.00 | 6.5K |
| 11:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 11:55 | 246.00 | 246.00 | 246.00 | 246.00 | 16.0K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 7.6K |
| 13:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 1.4K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.8K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 15:45 | 244.00 | 244.00 | 244.00 | 244.00 | 2.8K |
| 16:00 | 248.00 | 248.00 | 248.00 | 248.00 | 31.6K |
| 16:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |