334.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:20 | 242.00 | 248.00 | 242.00 | 246.00 | 6.6K |
| 09:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 10:05 | 246.00 | 246.00 | 246.00 | 246.00 | 10.0K |
| 10:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 2.3K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 13:30 | 244.00 | 244.00 | 244.00 | 244.00 | 1.1K |
| 13:40 | 244.00 | 244.00 | 244.00 | 244.00 | 1.1K |
| 13:45 | 244.00 | 244.00 | 242.00 | 242.00 | 0.6K |
| 13:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 13:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 14:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 14:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 14:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 14:40 | 244.00 | 248.00 | 244.00 | 246.00 | 13.5K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 15:20 | 244.00 | 244.00 | 244.00 | 244.00 | 2.3K |
| 15:25 | 244.00 | 244.00 | 244.00 | 244.00 | 7.7K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 15:45 | 242.00 | 242.00 | 242.00 | 242.00 | 2.9K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 7.6K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 4.5K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |