334.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 254.00 | 252.00 | 252.00 | 44.5K |
| 09:05 | 252.00 | 252.00 | 250.00 | 250.00 | 14.2K |
| 09:10 | 248.00 | 250.00 | 244.00 | 246.00 | 74.6K |
| 09:15 | 246.00 | 254.00 | 246.00 | 254.00 | 12.8K |
| 09:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 09:30 | 252.00 | 252.00 | 248.00 | 248.00 | 1.1K |
| 09:35 | 252.00 | 252.00 | 246.00 | 246.00 | 1.1K |
| 09:40 | 246.00 | 252.00 | 246.00 | 252.00 | 16.3K |
| 10:00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 10:10 | 246.00 | 246.00 | 246.00 | 246.00 | 27.8K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 10:20 | 246.00 | 248.00 | 246.00 | 248.00 | 14.4K |
| 10:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:45 | 246.00 | 250.00 | 246.00 | 250.00 | 0.7K |
| 10:55 | 246.00 | 246.00 | 244.00 | 244.00 | 5.0K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 9.9K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.0K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 1.5K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 3.7K |
| 15:40 | 248.00 | 250.00 | 246.00 | 250.00 | 22.6K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |