Man Group

EMG
🏛️ uk →
191.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 162.70 163.66 162.70 162.80 88.0K
08:06 162.30 164.10 162.30 164.00 28.8K
08:07 163.82 164.00 163.70 164.00 5.4K
08:09 164.20 164.60 164.20 164.60 10.6K
08:10 164.50 164.50 164.50 164.50 0.3K
08:11 164.72 164.98 163.90 163.90 27.1K
08:12 163.47 164.20 163.47 164.20 9.6K
08:13 164.10 164.10 164.10 164.10 4.0K
08:14 164.40 164.70 164.40 164.70 1.1K
08:15 164.70 165.50 164.70 165.50 25.7K
08:16 165.35 166.10 165.24 165.24 22.4K
08:17 165.25 165.25 164.95 164.95 5.3K
08:18 165.20 165.60 165.18 165.39 18.1K
08:19 165.50 165.50 164.76 164.76 40.0K
08:20 165.06 165.50 165.06 165.40 39.2K
08:21 165.66 165.66 165.58 165.58 6.2K
08:22 165.70 165.70 165.20 165.30 5.4K
08:23 166.30 166.30 165.80 165.80 1.7K
08:24 165.50 165.60 165.40 165.42 26.5K
08:25 165.40 165.50 165.40 165.50 4.1K
08:26 165.30 165.70 165.30 165.70 2.1K
08:27 165.68 165.68 165.68 165.68 0.8K
08:28 165.90 165.90 165.28 165.28 3.4K
08:29 165.00 165.09 165.00 165.09 6.6K
08:30 164.93 165.10 164.88 165.10 2.1K
08:31 164.60 164.68 164.60 164.68 2.2K
08:32 165.00 165.00 164.00 164.03 8.4K
08:33 164.40 165.22 164.34 165.22 17.9K
08:35 165.05 165.40 165.02 165.02 2.6K
08:36 164.88 164.90 164.70 164.90 3.3K
08:37 164.90 164.90 164.30 164.30 6.3K
08:38 164.30 164.60 164.30 164.60 19.2K
08:39 165.00 165.66 165.00 165.66 7.4K
08:40 165.90 166.10 165.70 166.00 20.9K
08:41 166.00 166.40 166.00 166.40 0.7K
08:42 166.46 166.46 166.20 166.40 5.8K
08:43 166.40 166.50 166.20 166.20 13.6K
08:44 166.20 166.45 166.10 166.30 22.6K
08:45 166.30 166.60 166.30 166.60 4.1K
08:46 166.50 166.88 166.50 166.88 1.2K
08:47 166.93 166.93 166.30 166.40 9.3K
08:48 166.40 166.40 166.37 166.37 7.8K
08:49 166.20 166.40 166.20 166.40 3.9K
08:50 166.50 166.50 165.90 166.30 15.1K
08:51 166.40 166.40 165.80 165.95 17.9K
08:52 165.70 166.10 165.70 166.10 9.4K
08:53 165.90 166.00 165.84 165.84 5.3K
08:54 165.89 165.89 165.89 165.89 3.7K
08:55 165.50 165.70 165.40 165.70 5.1K
08:56 165.75 165.75 165.50 165.50 6.1K
08:57 165.40 165.40 165.30 165.30 2.6K
08:58 165.00 165.00 164.78 164.78 7.1K
08:59 164.78 164.78 164.78 164.78 1.0K
09:00 165.00 165.00 164.50 164.50 4.0K
09:01 164.40 164.70 164.40 164.70 2.0K
09:02 164.83 164.83 164.83 164.83 1.2K
09:03 164.90 164.90 164.70 164.70 0.1K
09:04 165.16 165.30 165.13 165.30 12.5K
09:05 164.90 165.30 164.90 165.00 6.6K
09:06 165.00 165.12 164.94 164.94 2.6K
09:07 165.40 165.40 165.00 165.30 2.7K
09:08 165.20 165.50 165.00 165.00 9.0K
09:09 165.14 165.40 165.00 165.40 13.8K
09:10 165.20 165.20 165.20 165.20 0.1K
09:11 165.10 165.10 164.20 164.50 0.1K
09:12 164.10 164.10 163.96 163.96 1.1K
09:13 164.10 164.10 163.97 163.97 2.4K
09:14 163.70 163.86 163.70 163.86 5.3K
09:15 163.81 163.81 163.81 163.81 0.3K
09:16 163.80 163.90 163.71 163.81 7.5K
09:17 164.00 164.50 163.80 164.50 9.4K
09:18 164.50 164.50 164.50 164.50 0.0K
09:19 164.10 164.10 164.10 164.10 0.1K
09:20 164.30 164.30 164.30 164.30 2.2K
09:21 164.28 164.28 164.28 164.28 1.0K
09:22 164.60 164.60 164.00 164.00 0.5K
09:23 164.30 164.60 164.00 164.43 4.7K
09:24 164.50 164.50 164.50 164.50 0.1K
09:25 164.40 164.40 164.20 164.20 3.1K
09:26 164.10 164.20 164.10 164.20 10.5K
09:27 164.00 164.05 163.90 164.05 18.2K
09:28 164.00 164.40 164.00 164.40 1.9K
09:29 164.50 164.50 164.50 164.50 1.1K
09:31 164.00 164.30 163.80 164.30 7.6K
09:32 164.30 164.30 164.30 164.30 0.7K
09:33 164.26 164.40 164.26 164.40 2.0K
09:34 164.50 164.50 164.50 164.50 0.2K
09:35 164.47 164.47 164.30 164.37 30.8K
09:36 164.30 164.30 163.60 163.90 19.3K
09:37 163.80 163.90 163.50 163.50 4.3K
09:38 163.90 163.90 163.90 163.90 0.0K
09:39 163.60 163.76 163.60 163.76 4.9K
09:40 163.60 163.80 163.60 163.80 3.9K
09:41 164.00 164.00 164.00 164.00 0.8K
09:42 164.20 164.50 164.20 164.50 0.3K
09:43 164.30 164.60 164.30 164.40 3.5K
09:44 164.40 164.60 164.40 164.50 2.2K
09:45 164.50 164.80 164.50 164.66 2.9K
09:46 164.80 164.80 164.57 164.57 5.8K
09:47 165.10 165.10 164.94 164.94 2.8K
09:48 164.90 164.90 164.90 164.90 2.8K
09:49 165.03 165.30 164.90 165.30 14.3K
09:50 165.42 165.42 165.42 165.42 1.8K
09:51 165.51 165.70 165.37 165.63 11.6K
09:52 165.70 165.70 165.70 165.70 0.0K
09:53 165.70 165.70 165.70 165.70 0.1K
09:54 165.50 165.50 165.33 165.40 3.6K
09:55 165.10 165.20 165.10 165.20 0.4K
09:56 165.30 165.30 165.30 165.30 0.2K
09:57 165.20 165.20 164.90 164.90 1.7K
10:00 164.46 164.46 164.46 164.46 1.4K
10:01 164.50 164.50 164.50 164.50 0.4K
10:02 164.50 164.50 164.50 164.50 1.9K
10:04 164.40 164.40 164.40 164.40 1.2K
10:05 164.39 164.40 164.39 164.40 8.7K
10:06 164.20 164.40 164.20 164.40 7.2K
10:07 164.50 164.70 164.50 164.70 0.4K
10:08 164.30 164.80 164.30 164.80 2.2K
10:09 164.90 164.90 164.90 164.90 0.0K
10:10 165.00 165.15 165.00 165.15 5.1K
10:11 165.50 165.50 165.50 165.50 0.0K
10:12 165.80 165.80 165.80 165.80 3.3K
10:13 165.90 165.90 165.70 165.70 4.5K
10:14 165.80 165.90 165.80 165.90 1.8K
10:15 165.80 165.80 165.80 165.80 0.0K
10:16 165.51 165.51 165.50 165.50 3.0K
10:18 165.40 165.40 165.40 165.40 0.3K
10:19 165.30 165.30 165.30 165.30 0.8K
10:21 165.26 165.26 165.10 165.10 8.1K
10:23 164.93 164.93 164.93 164.93 1.1K
10:24 165.10 165.10 164.70 164.80 7.6K
10:25 164.90 164.90 164.79 164.79 2.8K
10:26 165.00 165.40 165.00 165.40 17.7K
10:27 165.00 165.00 165.00 165.00 1.2K
10:28 165.10 165.20 165.10 165.20 1.8K
10:29 165.30 165.30 165.11 165.12 2.1K
10:30 165.21 165.50 165.21 165.40 12.7K
10:31 165.56 165.56 165.30 165.30 15.1K
10:32 165.40 165.40 165.40 165.40 6.8K
10:33 165.50 165.50 165.50 165.50 5.0K
10:34 165.60 165.60 165.60 165.60 1.2K
10:35 165.60 165.90 165.60 165.90 1.0K
10:41 165.60 165.60 165.09 165.09 8.5K
10:42 165.20 165.20 165.10 165.10 4.4K
10:43 164.90 164.90 164.90 164.90 3.0K
10:44 164.80 165.00 164.80 165.00 2.5K
10:45 164.70 164.80 164.50 164.50 5.1K
10:46 164.60 164.60 164.60 164.60 0.0K
10:47 164.60 164.60 164.60 164.60 5.2K
10:48 164.68 165.10 164.68 165.00 7.8K
10:49 164.90 165.00 164.80 164.80 1.6K
10:50 164.70 164.70 164.65 164.65 2.7K
10:52 164.36 164.50 164.36 164.50 4.4K
10:53 164.30 164.45 164.30 164.45 7.0K
10:54 164.37 164.60 164.37 164.60 5.1K
10:55 164.40 164.40 164.40 164.40 4.5K
10:56 164.40 164.40 164.40 164.40 0.5K
10:57 164.06 164.20 164.06 164.20 3.1K
10:58 164.06 164.06 164.06 164.06 1.5K
10:59 164.20 164.20 164.20 164.20 0.0K
11:00 163.93 164.18 163.93 164.18 2.3K
11:01 164.20 164.20 164.20 164.20 0.0K
11:02 164.20 165.00 164.20 165.00 2.8K
11:03 165.20 165.20 165.00 165.07 6.7K
11:04 164.90 164.90 164.90 164.90 3.3K
11:05 164.60 164.80 164.50 164.80 15.5K
11:07 165.12 165.40 165.12 165.40 16.0K
11:08 165.13 165.13 165.00 165.00 1.5K
11:09 164.80 164.80 164.80 164.80 0.1K
11:10 165.00 165.00 164.91 164.91 4.2K
11:11 165.10 165.10 165.10 165.10 0.5K
11:12 165.50 165.60 165.30 165.30 3.0K
11:13 165.13 165.13 165.13 165.13 1.5K
11:14 165.10 165.20 165.10 165.20 1.3K
11:16 165.30 165.70 165.30 165.70 1.0K
11:17 165.50 165.50 165.50 165.50 0.2K
11:18 165.70 165.70 165.70 165.70 0.0K
11:19 165.64 165.64 165.40 165.49 3.0K
11:20 165.30 165.30 165.30 165.30 1.5K
11:21 165.20 165.20 165.20 165.20 0.3K
11:22 165.40 165.40 165.40 165.40 2.8K
11:23 165.33 165.33 165.33 165.33 1.5K
11:24 165.40 165.80 165.40 165.60 2.8K
11:25 165.80 165.80 165.40 165.40 4.3K
11:28 165.20 165.20 164.80 165.00 1.4K
11:29 165.00 165.00 164.90 164.90 2.7K
11:30 164.77 164.77 164.77 164.77 0.1K
11:31 164.90 164.90 164.90 164.90 0.0K
11:32 164.80 165.00 164.80 164.98 3.4K
11:33 165.10 165.10 165.10 165.10 2.2K
11:34 165.10 165.10 165.10 165.10 0.1K
11:35 165.00 165.00 164.99 164.99 2.6K
11:36 165.03 165.15 165.03 165.15 3.9K
11:37 165.20 165.40 165.20 165.40 1.1K
11:38 165.60 165.60 165.60 165.60 12.1K
11:39 165.66 165.90 165.66 165.76 9.4K
11:40 165.67 165.90 165.67 165.90 6.0K
11:41 165.60 165.60 165.50 165.57 1.3K
11:42 165.50 165.59 165.50 165.59 2.2K
11:43 165.70 165.80 165.70 165.80 2.9K
11:45 165.70 165.80 165.60 165.80 8.2K
11:46 165.70 165.90 165.70 165.90 1.7K
11:47 165.70 165.80 165.70 165.80 2.2K
11:48 165.80 165.80 165.80 165.80 0.1K
11:50 165.80 165.80 165.80 165.80 1.6K
11:51 165.70 165.70 165.70 165.70 0.1K
11:52 165.70 165.70 165.70 165.70 1.8K
11:53 165.30 165.30 165.18 165.30 9.0K
11:54 165.00 165.22 165.00 165.00 4.2K
11:55 165.00 165.00 165.00 165.00 0.9K
11:56 165.60 165.60 164.99 164.99 5.0K
11:59 164.90 164.90 164.90 164.90 0.1K
12:00 164.60 164.60 164.60 164.60 3.4K
12:02 164.70 164.70 164.70 164.70 0.9K
12:03 164.70 165.00 164.61 165.00 5.0K
12:04 164.80 164.80 164.80 164.80 3.5K
12:05 165.00 165.00 165.00 165.00 0.7K
12:06 165.40 165.40 165.40 165.40 0.0K
12:07 165.30 165.40 165.30 165.40 2.4K
12:09 165.40 165.52 165.40 165.40 1.3K
12:10 165.40 165.50 165.30 165.30 3.8K
12:11 165.20 165.20 164.90 164.90 3.7K
12:12 165.10 165.10 165.10 165.10 50.2K
12:13 165.20 165.30 165.20 165.30 1.5K
12:14 165.23 165.23 165.10 165.10 1.1K
12:16 164.80 164.80 164.80 164.80 0.9K
12:17 164.90 164.90 164.90 164.90 0.0K
12:18 164.80 164.80 164.80 164.80 0.5K
12:19 165.00 165.00 165.00 165.00 1.3K
12:20 164.90 164.93 164.90 164.93 15.5K
12:22 165.10 165.10 165.10 165.10 0.0K
12:23 165.10 165.10 165.10 165.10 2.5K
12:25 164.80 164.80 164.70 164.70 1.0K
12:26 164.70 164.80 164.70 164.70 8.5K
12:27 164.70 165.00 164.70 165.00 6.8K
12:29 164.80 164.90 164.80 164.87 10.1K
12:30 164.80 164.80 164.40 164.40 57.3K
12:31 164.50 164.60 164.50 164.60 4.3K
12:32 164.60 164.60 164.60 164.60 0.0K
12:33 164.50 164.50 164.50 164.50 0.6K
12:34 164.30 164.60 164.30 164.60 4.2K
12:36 164.70 164.80 164.50 164.50 11.7K
12:38 164.40 164.40 164.40 164.40 1.0K
12:39 164.70 164.90 164.70 164.90 0.8K
12:40 164.60 164.90 164.60 164.60 5.4K
12:41 164.69 164.69 164.69 164.69 6.0K
12:42 164.60 164.60 164.60 164.60 0.3K
12:43 164.70 164.80 164.60 164.60 1.0K
12:44 164.80 164.80 164.70 164.80 6.0K
12:45 164.60 164.77 164.60 164.77 6.5K
12:47 164.80 164.90 164.80 164.90 1.9K
12:48 164.80 164.80 164.68 164.68 3.3K
12:49 164.70 164.70 164.70 164.70 0.0K
12:51 164.50 164.60 164.50 164.60 2.0K
12:53 164.40 164.40 164.30 164.40 12.7K
12:54 164.30 164.30 164.30 164.30 0.5K
12:55 164.10 164.30 164.10 164.30 4.7K
12:56 164.00 164.18 164.00 164.18 2.1K
12:58 164.00 164.00 164.00 164.00 2.0K
12:59 163.93 164.03 163.93 164.03 10.5K
13:00 163.90 164.00 163.70 164.00 2.8K
13:01 164.00 164.00 163.80 163.80 4.8K
13:02 163.50 163.50 163.50 163.50 2.0K
13:03 163.70 163.70 163.61 163.61 1.7K
13:04 163.90 163.90 163.48 163.70 1.9K
13:05 163.49 163.50 163.49 163.50 10.3K
13:06 163.70 163.70 163.70 163.70 0.4K
13:07 163.70 163.70 163.70 163.70 0.2K
13:08 163.60 163.60 163.60 163.60 0.8K
13:09 163.30 163.80 163.30 163.66 7.1K
13:10 163.40 163.48 163.40 163.48 0.8K
13:11 163.20 163.20 163.20 163.20 0.4K
13:12 163.20 163.20 163.20 163.20 3.1K
13:13 163.30 163.30 163.30 163.30 0.0K
13:15 163.30 163.40 163.30 163.40 3.3K
13:16 163.40 163.50 163.40 163.50 1.6K
13:17 163.30 163.30 163.30 163.30 1.5K
13:19 163.40 163.40 163.30 163.30 0.5K
13:20 163.10 163.10 162.77 162.80 7.9K
13:21 163.00 163.00 162.90 162.90 7.3K
13:22 162.80 162.90 162.80 162.90 1.5K
13:23 163.10 163.10 163.10 163.10 7.0K
13:24 163.20 163.60 163.20 163.60 2.9K
13:25 163.50 163.50 163.50 163.50 0.2K
13:26 163.70 163.90 163.70 163.90 2.4K
13:27 163.80 163.80 163.60 163.60 5.8K
13:28 163.70 163.70 163.70 163.70 0.1K
13:29 164.00 164.30 164.00 164.09 8.2K
13:30 164.10 164.10 164.10 164.10 0.5K
13:31 164.30 164.30 164.10 164.10 1.9K
13:32 163.90 163.90 163.90 163.90 0.9K
13:33 164.20 164.20 164.20 164.20 5.7K
13:34 164.37 164.60 164.37 164.60 0.3K
13:35 164.20 164.50 164.20 164.50 3.3K
13:36 164.00 164.30 164.00 164.00 1.5K
13:38 163.70 163.70 163.70 163.70 0.4K
13:39 163.70 163.80 163.60 163.80 1.1K
13:40 163.70 163.70 163.50 163.70 6.1K
13:41 163.60 163.70 163.50 163.50 5.5K
13:43 163.50 163.50 163.48 163.48 1.4K
13:45 163.70 163.80 163.60 163.60 7.3K
13:46 163.56 163.56 163.56 163.56 1.4K
13:47 163.50 163.50 163.50 163.50 0.2K
13:48 163.30 163.30 163.30 163.30 0.0K
13:49 163.80 164.50 163.80 164.50 3.1K
13:51 164.40 164.40 164.36 164.36 1.0K
13:52 164.32 164.32 164.32 164.32 0.2K
13:53 164.50 164.76 164.50 164.76 11.2K
13:54 164.80 164.90 164.80 164.90 5.7K
13:55 165.00 165.00 164.70 164.70 14.9K
13:56 164.80 164.90 164.80 164.90 2.6K
13:57 164.70 164.70 164.70 164.70 8.5K
14:00 164.50 164.60 164.40 164.60 1.4K
14:01 164.30 164.80 164.30 164.80 15.4K
14:02 164.50 164.50 164.50 164.50 1.2K
14:03 164.46 164.46 164.40 164.40 1.6K
14:04 164.30 164.30 164.30 164.30 0.3K
14:05 164.30 164.30 164.30 164.30 3.5K
14:06 164.40 164.40 164.40 164.40 0.2K
14:07 164.30 164.30 164.30 164.30 0.9K
14:08 164.20 164.30 164.20 164.30 1.7K
14:09 164.10 164.23 164.10 164.23 5.5K
14:10 164.70 164.70 164.10 164.10 6.8K
14:11 163.96 164.10 163.96 164.10 1.1K
14:12 164.00 164.00 164.00 164.00 1.4K
14:13 163.90 163.90 163.90 163.90 1.0K
14:14 163.70 164.00 163.70 164.00 3.0K
14:15 164.20 164.20 164.20 164.20 2.0K
14:16 163.70 163.70 163.70 163.70 1.6K
14:17 163.90 163.90 163.90 163.90 0.1K
14:18 164.30 164.30 163.80 163.80 0.4K
14:19 163.70 163.70 163.70 163.70 0.0K
14:20 163.80 163.80 163.80 163.80 0.0K
14:21 163.70 163.80 163.70 163.80 0.0K
14:22 163.90 164.00 163.80 163.80 3.3K
14:23 163.77 163.77 163.30 163.30 8.6K
14:24 163.10 163.10 163.10 163.10 0.5K
14:25 163.01 163.10 162.50 162.50 6.3K
14:26 162.50 162.50 162.50 162.50 1.7K
14:27 162.80 162.90 162.80 162.90 4.8K
14:28 162.90 162.90 162.70 162.70 4.0K
14:29 162.80 163.00 162.74 162.74 12.5K
14:30 162.50 162.50 162.50 162.50 2.0K
14:31 162.50 162.70 162.50 162.70 1.5K
14:32 162.83 162.83 162.60 162.70 2.6K
14:34 162.60 162.60 162.30 162.30 1.8K
14:35 162.50 162.50 162.20 162.20 7.3K
14:36 162.10 162.10 161.98 162.10 28.3K
14:37 161.80 162.40 161.80 161.93 6.7K
14:38 162.10 162.10 161.90 161.90 4.4K
14:39 161.90 162.00 161.90 161.90 4.1K
14:40 162.00 162.00 161.87 162.00 9.6K
14:41 162.00 162.10 162.00 162.10 2.3K
14:42 162.00 162.10 162.00 162.00 3.3K
14:43 161.93 161.93 161.90 161.90 2.8K
14:44 162.00 162.20 162.00 162.07 6.6K
14:45 161.90 162.10 161.90 162.10 9.2K
14:46 162.10 162.70 162.10 162.70 8.1K
14:47 163.00 163.00 163.00 163.00 1.1K
14:49 163.90 164.00 163.70 163.70 0.6K
14:50 163.70 164.50 163.70 164.50 1.4K
14:51 164.40 164.40 164.10 164.10 2.8K
14:52 164.50 164.50 164.50 164.50 1.3K
14:53 164.80 164.80 164.80 164.80 1.1K
14:54 164.90 164.90 164.90 164.90 0.0K
14:55 164.70 164.80 164.20 164.20 10.4K
14:56 164.20 164.20 164.00 164.00 13.5K
14:57 164.10 164.10 163.71 163.90 15.1K
14:58 164.00 164.10 163.90 164.10 4.8K
14:59 164.00 164.10 163.60 163.60 4.8K
15:00 163.90 164.80 163.90 164.80 17.8K
15:01 164.50 164.50 164.32 164.50 9.4K
15:02 164.30 164.50 164.30 164.50 19.8K
15:03 164.80 164.80 164.50 164.50 3.8K
15:04 164.90 165.80 164.90 165.30 39.3K
15:05 165.10 165.30 165.10 165.10 6.7K
15:06 165.19 165.19 165.10 165.10 1.4K
15:07 165.10 165.20 165.00 165.13 21.7K
15:08 165.20 165.20 165.13 165.13 4.8K
15:09 165.10 165.10 165.10 165.10 0.7K
15:10 165.27 166.40 165.27 166.40 6.4K
15:11 166.73 168.50 166.73 168.00 11.5K
15:12 167.70 169.20 167.70 169.20 15.1K
15:13 168.50 169.40 168.50 169.40 17.2K
15:14 169.80 170.30 169.80 170.06 19.0K
15:15 170.45 171.00 170.45 170.70 34.9K
15:16 169.92 171.00 169.92 170.80 18.0K
15:17 170.46 171.60 170.46 171.60 9.4K
15:18 171.40 171.40 170.90 171.10 11.3K
15:19 170.76 170.76 170.20 170.30 8.3K
15:20 170.00 170.00 169.00 169.00 41.6K
15:21 168.40 168.40 168.30 168.30 1.2K
15:22 168.40 168.68 168.40 168.68 23.3K
15:23 168.20 168.48 168.06 168.06 1.8K
15:24 167.80 167.80 167.20 167.30 22.2K
15:25 167.70 167.70 167.00 167.00 51.1K
15:27 167.06 167.30 166.70 167.30 8.8K
15:28 166.20 166.20 166.20 166.20 4.3K
15:29 165.70 165.70 165.20 165.20 15.0K
15:30 165.40 165.50 165.20 165.20 12.6K
15:31 165.20 165.20 165.20 165.20 1.6K
15:32 165.30 166.00 165.30 166.00 12.2K
15:33 165.40 166.20 165.40 166.20 0.0K
15:34 165.84 165.89 165.30 165.30 9.7K
15:35 165.20 165.20 165.20 165.20 2.3K
15:36 165.30 165.30 164.50 164.50 9.8K
15:37 164.40 164.58 164.40 164.58 11.6K
15:38 164.50 164.50 163.98 163.98 6.2K
15:39 164.00 164.00 163.50 163.50 3.3K
15:40 163.70 163.72 163.40 163.56 19.1K
15:41 163.77 163.77 163.50 163.60 5.7K
15:42 163.70 163.70 163.40 163.50 1.6K
15:43 163.50 163.50 163.22 163.22 2.1K
15:44 163.30 163.50 163.30 163.50 0.9K
15:45 163.40 163.90 163.40 163.80 7.5K
15:46 163.90 164.00 163.70 163.90 26.4K
15:47 163.80 164.00 163.60 164.00 3.0K
15:48 163.60 164.10 163.60 164.00 6.0K
15:49 164.10 165.00 163.80 165.00 53.6K
15:50 165.10 165.30 165.10 165.30 12.1K
15:51 165.20 165.90 165.00 165.90 8.0K
15:52 165.40 165.40 165.20 165.20 5.2K
15:53 165.30 165.50 165.30 165.50 1.7K
15:54 166.10 166.72 165.97 166.66 9.9K
15:55 166.30 166.60 166.30 166.60 8.2K
15:56 166.40 166.78 166.40 166.40 21.8K
15:57 166.68 167.00 166.68 166.83 5.5K
15:58 167.00 167.40 167.00 167.29 3.0K
15:59 167.00 167.40 167.00 167.20 1.2K
16:00 167.50 167.50 167.30 167.30 4.8K
16:01 167.50 167.50 167.20 167.20 1.0K
16:02 167.60 167.60 167.30 167.30 2.0K
16:03 167.31 167.80 167.31 167.80 4.2K
16:04 167.56 167.60 167.21 167.21 9.6K
16:05 167.10 167.10 166.60 166.60 19.0K
16:06 166.70 167.00 166.40 166.40 24.4K
16:07 166.50 166.50 166.30 166.30 6.4K
16:08 166.30 166.40 166.30 166.40 1.1K
16:09 166.00 166.00 166.00 166.00 0.6K
16:10 166.00 166.00 165.98 165.98 2.5K
16:11 165.70 166.00 165.70 166.00 68.6K
16:12 166.00 166.00 165.70 165.80 10.0K
16:13 165.90 166.12 165.80 165.80 15.1K
16:14 165.90 166.10 164.50 165.10 53.8K
16:15 164.80 164.90 164.50 164.70 1,381.5K
16:16 164.70 165.20 164.50 165.20 18.5K
16:17 165.20 165.30 165.00 165.30 22.6K
16:18 165.20 165.50 165.20 165.30 9.4K
16:19 165.50 165.60 165.40 165.60 21.8K
16:20 165.80 166.00 165.80 166.00 14.9K
16:21 166.00 166.00 166.00 166.00 2.1K
16:22 165.80 165.80 165.60 165.60 8.6K
16:23 165.60 165.60 165.58 165.58 1.5K
16:24 165.57 165.60 165.50 165.50 14.0K
16:25 165.30 165.50 165.30 165.40 7.5K
16:26 165.10 165.30 165.10 165.30 10.2K
16:27 165.30 165.40 165.00 165.00 5.9K
16:28 165.00 165.90 165.00 165.90 3.7K
16:29 164.90 164.90 164.90 164.90 2.9K
16:32 166.00 166.00 166.00 166.00 50.0K
16:35 164.70 164.70 164.70 164.70 2,172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available