Man Group

EMG
🏛️ uk →
191.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 176.10 177.40 176.10 177.40 106.2K
08:02 176.00 176.00 175.80 175.80 19.8K
08:03 175.90 175.90 175.90 175.90 0.0K
08:05 176.05 176.20 176.05 176.20 6.2K
08:07 176.50 176.50 176.50 176.50 0.4K
08:08 176.30 176.30 176.30 176.30 3.3K
08:10 176.60 176.60 176.60 176.60 2.2K
08:12 177.00 177.00 177.00 177.00 0.4K
08:14 177.60 177.60 177.20 177.20 6.0K
08:16 177.50 177.50 177.50 177.50 1.8K
08:18 177.16 177.30 176.90 176.90 144.2K
08:19 177.00 177.00 176.92 176.92 3.5K
08:20 176.80 176.90 176.70 176.90 0.4K
08:22 176.70 176.70 176.40 176.40 14.1K
08:23 176.70 176.70 176.70 176.70 0.0K
08:25 176.70 176.70 176.70 176.70 0.0K
08:26 179.79 179.79 176.70 176.80 560.8K
08:27 177.00 177.70 177.00 177.70 22.0K
08:28 177.80 177.80 177.30 177.30 3.0K
08:29 177.30 177.30 177.10 177.10 0.3K
08:30 177.30 177.30 177.14 177.30 6.2K
08:31 177.10 177.10 177.00 177.00 3.5K
08:33 177.30 177.30 177.30 177.30 6.1K
08:36 177.40 177.60 177.40 177.50 3.7K
08:38 177.30 177.30 177.30 177.30 0.3K
08:39 177.41 177.41 177.41 177.41 0.8K
08:40 177.30 177.30 177.30 177.30 3.7K
08:41 177.60 177.60 177.60 177.60 0.0K
08:42 177.50 177.50 177.50 177.50 0.0K
08:43 177.29 177.29 177.29 177.29 1.0K
08:44 177.50 177.50 177.50 177.50 0.9K
08:45 177.58 177.58 177.58 177.58 5.4K
08:48 177.58 177.58 177.40 177.40 3.2K
08:50 177.30 177.30 177.30 177.30 0.2K
08:51 177.40 177.40 177.40 177.40 0.0K
08:53 177.10 177.10 176.70 176.70 5.7K
08:54 177.17 177.17 176.80 177.00 82.1K
08:55 176.70 176.70 176.70 176.70 0.8K
08:56 176.90 177.00 176.90 177.00 8.0K
08:57 176.80 176.90 176.80 176.90 4.2K
08:58 176.81 176.81 176.81 176.81 2.0K
09:02 177.00 177.00 177.00 177.00 7.9K
09:03 176.80 176.80 176.80 176.80 1.2K
09:04 176.80 176.80 176.80 176.80 1.1K
09:06 176.60 176.70 176.60 176.70 5.9K
09:09 176.59 176.59 176.59 176.59 10.0K
09:11 176.70 176.70 176.20 176.20 5.0K
09:12 176.41 176.41 176.20 176.20 79.7K
09:13 176.20 176.20 176.20 176.20 64.3K
09:15 176.40 176.40 176.40 176.40 1.3K
09:16 176.50 176.50 176.50 176.50 2.7K
09:17 176.60 176.60 176.54 176.54 5.7K
09:18 176.44 176.47 176.30 176.47 83.8K
09:22 176.30 176.40 176.30 176.40 1.0K
09:23 176.20 176.20 176.20 176.20 0.0K
09:24 176.40 176.40 176.40 176.40 0.0K
09:26 176.40 176.40 176.40 176.40 0.6K
09:27 176.50 176.50 176.50 176.50 0.2K
09:28 176.20 176.50 176.20 176.50 2.4K
09:29 176.10 176.10 176.10 176.10 2.6K
09:30 175.90 175.90 175.90 175.90 2.0K
09:32 176.30 176.30 176.30 176.30 0.0K
09:33 176.20 176.20 176.20 176.20 0.0K
09:35 176.04 176.04 176.04 176.04 1.4K
09:36 176.10 176.10 176.08 176.08 4.4K
09:37 176.00 176.00 176.00 176.00 0.5K
09:39 176.00 176.00 175.87 176.00 1.8K
09:40 175.60 175.80 175.60 175.80 1.6K
09:41 175.80 175.80 175.40 175.65 1.0K
09:44 175.50 175.50 175.50 175.50 0.0K
09:47 175.50 175.50 175.50 175.50 3.9K
09:49 175.60 175.70 175.60 175.70 20.7K
09:50 175.71 175.71 175.60 175.60 1.4K
09:53 175.69 175.69 175.69 175.69 1.7K
09:55 175.80 175.80 175.74 175.74 12.0K
10:00 175.70 175.70 175.70 175.70 0.0K
10:03 175.90 175.90 175.90 175.90 31.2K
10:06 175.80 176.00 175.80 176.00 22.9K
10:10 175.80 175.80 175.80 175.80 2.6K
10:14 175.87 175.89 175.87 175.89 66.8K
10:15 176.00 176.10 176.00 176.10 4.5K
10:16 175.90 175.90 175.90 175.90 0.9K
10:17 176.04 176.04 176.04 176.04 11.4K
10:18 176.01 176.01 176.01 176.01 2.0K
10:19 176.01 176.01 176.01 176.01 0.4K
10:21 176.10 176.10 176.00 176.00 2.1K
10:22 176.10 176.10 176.10 176.10 0.2K
10:23 176.04 176.04 176.04 176.04 6.0K
10:28 176.04 176.04 176.04 176.04 0.3K
10:33 176.20 176.20 176.20 176.20 0.0K
10:34 176.05 176.05 176.05 176.05 1.7K
10:35 176.06 176.06 176.06 176.06 0.9K
10:38 176.10 176.11 176.00 176.11 6.1K
10:39 176.05 176.05 176.05 176.05 1.0K
10:42 176.11 176.20 176.11 176.20 6.1K
10:43 176.20 176.20 176.20 176.20 0.0K
10:44 176.20 176.20 176.20 176.20 0.0K
10:45 176.10 176.10 176.10 176.10 0.0K
10:48 175.98 175.98 175.98 175.98 0.2K
10:49 175.90 175.90 175.90 175.90 1.7K
10:51 175.94 175.94 175.94 175.94 12.4K
10:53 176.10 176.10 176.10 176.10 0.0K
11:00 176.10 176.20 176.10 176.20 2.9K
11:01 176.10 176.10 176.10 176.10 2.4K
11:02 176.30 176.30 176.30 176.30 0.2K
11:05 176.30 176.30 176.30 176.30 0.0K
11:06 176.30 176.30 176.30 176.30 0.1K
11:12 176.21 176.21 176.21 176.21 0.7K
11:16 176.00 176.00 176.00 176.00 0.8K
11:18 176.00 176.00 176.00 176.00 1.5K
11:22 176.00 176.00 176.00 176.00 0.1K
11:23 176.00 176.00 176.00 176.00 3.9K
11:25 176.00 176.00 175.90 175.90 17.4K
11:26 175.88 175.88 175.88 175.88 0.7K
11:31 175.90 176.00 175.90 176.00 5.5K
11:32 176.00 176.10 176.00 176.02 2.5K
11:33 176.04 176.04 176.04 176.04 0.6K
11:34 175.90 175.90 175.70 175.70 7.3K
11:37 175.90 175.90 175.90 175.90 1.7K
11:39 175.84 175.84 175.84 175.84 2.3K
11:42 175.90 175.90 175.90 175.90 0.0K
11:46 175.87 175.87 175.84 175.84 2.3K
11:51 175.90 175.90 175.90 175.90 0.6K
11:53 175.81 175.81 175.81 175.81 0.9K
11:54 175.80 175.80 175.80 175.80 0.6K
11:59 176.10 176.10 176.10 176.10 12.0K
12:00 175.90 175.90 175.80 175.80 2.9K
12:02 176.10 176.40 176.10 176.40 3.9K
12:04 176.31 176.31 176.31 176.31 0.1K
12:06 176.22 176.40 176.22 176.40 4.3K
12:08 176.50 176.50 176.40 176.40 9.3K
12:09 176.44 176.50 176.44 176.50 0.7K
12:11 176.60 176.60 176.50 176.50 2.1K
12:13 176.44 176.44 176.44 176.44 1.1K
12:15 176.50 176.50 176.50 176.50 1.9K
12:16 176.50 176.50 176.50 176.50 0.0K
12:19 176.50 176.50 176.50 176.50 0.5K
12:20 176.50 176.50 176.50 176.50 0.5K
12:22 176.60 176.60 176.60 176.60 0.0K
12:23 176.70 176.70 176.70 176.70 0.0K
12:26 176.60 176.60 176.60 176.60 0.1K
12:32 176.60 176.60 176.60 176.60 0.0K
12:34 176.60 176.60 176.60 176.60 0.0K
12:35 176.60 176.60 176.60 176.60 0.0K
12:36 176.40 176.40 176.40 176.40 3.4K
12:43 176.54 176.54 176.54 176.54 5.0K
12:44 176.55 176.55 176.55 176.55 6.5K
12:49 176.40 176.40 176.40 176.40 8.6K
12:50 176.40 176.40 176.40 176.40 1.4K
12:51 176.30 176.30 176.30 176.30 2.1K
12:53 176.50 176.50 176.50 176.50 5.5K
12:55 176.20 176.20 176.20 176.20 2.1K
12:58 176.30 176.30 176.30 176.30 0.0K
12:59 176.30 176.30 176.30 176.30 0.8K
13:08 175.90 175.90 175.90 175.90 3.1K
13:11 175.80 175.80 175.80 175.80 1.7K
13:15 175.80 175.80 175.80 175.80 3.0K
13:16 175.70 175.70 175.70 175.70 0.1K
13:19 175.60 175.80 175.60 175.80 1.7K
13:20 175.74 175.74 175.74 175.74 1.8K
13:21 175.60 175.80 175.60 175.80 55.3K
13:22 175.70 175.80 175.70 175.80 103.9K
13:24 175.60 175.60 175.60 175.60 5.6K
13:25 175.60 175.60 175.60 175.60 27.4K
13:26 175.70 175.70 175.70 175.70 0.0K
13:27 175.60 175.60 175.60 175.60 2.4K
13:28 175.60 175.60 175.60 175.60 56.1K
13:29 175.80 175.80 175.80 175.80 0.1K
13:30 175.80 176.00 175.70 175.70 14.2K
13:31 175.74 175.80 175.74 175.80 11.2K
13:32 175.90 175.90 175.90 175.90 10.7K
13:33 176.00 176.10 176.00 176.10 61.0K
13:34 176.00 176.10 176.00 176.10 173.5K
13:36 175.90 176.00 175.90 176.00 4.0K
13:37 176.10 176.10 176.10 176.10 0.0K
13:39 175.90 175.90 175.90 175.90 3.9K
13:42 175.70 175.70 175.70 175.70 4.1K
13:43 175.60 175.60 175.60 175.60 0.0K
13:45 175.80 175.80 175.80 175.80 0.0K
13:46 175.80 175.84 175.80 175.80 31.5K
13:47 175.74 175.74 175.74 175.74 0.3K
13:48 175.80 175.80 175.60 175.80 1.5K
13:50 176.00 176.00 175.60 175.60 3.2K
13:51 175.74 175.74 175.74 175.74 0.3K
13:54 175.80 175.80 175.80 175.80 1.6K
14:01 175.80 175.80 175.80 175.80 0.5K
14:05 175.80 175.80 175.80 175.80 6.0K
14:09 175.80 175.80 175.60 175.60 11.1K
14:10 175.60 175.70 175.60 175.70 14.2K
14:15 175.90 175.90 175.90 175.90 0.0K
14:16 175.81 175.81 175.81 175.81 2.8K
14:17 175.70 175.70 175.70 175.70 0.0K
14:18 175.80 175.80 175.80 175.80 22.8K
14:21 175.78 175.78 175.78 175.78 0.6K
14:23 175.90 175.90 175.78 175.78 1.0K
14:27 175.90 175.90 175.90 175.90 0.2K
14:29 175.70 175.70 175.70 175.70 2.1K
14:30 175.60 175.70 175.60 175.70 99.4K
14:31 175.70 175.70 175.60 175.60 32.6K
14:32 175.70 175.70 175.70 175.70 3.5K
14:33 175.71 175.71 175.71 175.71 1.0K
14:35 175.60 175.60 175.60 175.60 0.0K
14:38 175.80 175.80 175.80 175.80 28.5K
14:39 175.80 175.80 175.80 175.80 1.7K
14:40 175.70 175.80 175.70 175.80 32.5K
14:41 175.81 175.81 175.70 175.70 4.1K
14:42 175.90 175.90 175.70 175.70 6.1K
14:44 175.74 175.80 175.74 175.80 39.8K
14:45 175.80 175.80 175.80 175.80 0.9K
14:46 175.70 175.70 175.70 175.70 0.1K
14:48 175.80 175.80 175.80 175.80 0.2K
14:50 175.80 175.80 175.80 175.80 28.4K
14:51 175.60 175.70 175.60 175.60 39.8K
14:55 175.74 175.74 175.74 175.74 3.0K
14:56 175.80 175.90 175.80 175.90 5.1K
15:00 175.90 175.90 175.90 175.90 1.3K
15:02 175.80 175.80 175.80 175.80 3.1K
15:03 175.70 175.70 175.70 175.70 0.0K
15:08 175.72 175.72 175.72 175.72 0.3K
15:10 175.74 175.74 175.74 175.74 0.6K
15:15 175.80 175.84 175.80 175.84 1.5K
15:17 175.90 175.90 175.90 175.90 2.5K
15:18 175.90 175.90 175.90 175.90 1.8K
15:20 175.80 175.80 175.80 175.80 2.6K
15:21 175.60 175.70 175.60 175.70 5.9K
15:25 175.74 175.74 175.60 175.60 2.4K
15:28 175.80 175.80 175.60 175.70 1.1K
15:29 175.70 175.70 175.60 175.60 10.6K
15:30 175.60 175.60 175.60 175.60 0.1K
15:32 175.70 175.80 175.70 175.80 4.5K
15:33 175.74 175.74 175.70 175.70 3.7K
15:35 175.77 175.80 175.77 175.80 2.7K
15:36 176.00 176.00 176.00 176.00 2.8K
15:38 175.80 175.80 175.80 175.80 0.0K
15:39 175.88 175.88 175.88 175.88 6.0K
15:40 176.00 176.00 176.00 176.00 0.0K
15:41 175.94 175.94 175.94 175.94 8.6K
15:42 176.00 176.00 175.94 175.94 3.8K
15:45 176.00 176.10 176.00 176.10 9.9K
15:49 176.00 176.00 176.00 176.00 8.9K
15:50 176.00 176.00 176.00 176.00 5.7K
15:53 176.10 176.10 176.10 176.10 1.7K
15:54 176.10 176.10 176.10 176.10 0.0K
15:55 176.10 176.10 176.10 176.10 0.0K
15:56 176.00 176.00 176.00 176.00 6.0K
15:59 176.00 176.00 176.00 176.00 2.3K
16:00 176.00 176.00 176.00 176.00 0.9K
16:01 175.97 176.00 175.97 176.00 8.1K
16:02 176.00 176.20 176.00 176.20 10.6K
16:03 176.24 176.24 176.24 176.24 2.8K
16:05 176.10 176.10 176.10 176.10 4.6K
16:06 176.20 176.20 176.20 176.20 1.0K
16:07 176.17 176.17 176.17 176.17 0.1K
16:09 176.10 176.10 176.10 176.10 0.1K
16:10 176.20 176.20 176.10 176.10 1.3K
16:11 176.10 176.30 176.10 176.30 37.3K
16:12 176.40 176.60 176.40 176.60 8.4K
16:13 176.70 176.70 176.70 176.70 4.3K
16:14 176.73 176.73 176.40 176.40 19.3K
16:15 176.60 176.60 176.60 176.60 8.0K
16:16 176.70 176.70 176.70 176.70 0.0K
16:18 176.60 176.60 176.60 176.60 5.5K
16:20 176.70 176.80 176.70 176.80 16.2K
16:21 176.90 176.90 176.90 176.90 0.0K
16:22 176.90 177.00 176.76 177.00 77.3K
16:23 177.00 177.10 176.90 176.90 26.6K
16:25 176.90 176.97 176.90 176.97 6.9K
16:26 176.90 176.90 176.90 176.90 0.0K
16:27 177.04 177.10 177.04 177.10 6.3K
16:29 176.90 177.00 176.90 176.90 6.0K
16:35 177.40 177.40 177.40 177.40 766.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available