Man Group

EMG
🏛️ uk →
191.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 176.30 176.90 176.30 176.90 12.0K
08:02 177.00 177.00 176.80 176.85 9.4K
08:04 177.10 177.10 176.80 177.10 0.9K
08:05 177.10 177.10 177.10 177.10 0.0K
08:06 177.40 177.40 176.99 176.99 2.4K
08:07 177.00 177.00 177.00 177.00 1.1K
08:09 176.98 176.98 176.98 176.98 2.1K
08:10 176.98 176.98 176.50 176.50 44.4K
08:13 176.34 176.50 176.34 176.50 4.4K
08:16 176.88 176.88 176.88 176.88 29.6K
08:17 176.80 176.90 176.80 176.90 0.1K
08:18 176.80 176.80 176.80 176.80 0.6K
08:21 176.80 176.80 176.80 176.80 1.3K
08:27 176.50 176.80 176.50 176.80 0.7K
08:29 176.80 176.80 176.80 176.80 0.4K
08:30 176.68 176.68 176.60 176.60 0.1K
08:32 176.70 176.70 176.60 176.60 0.1K
08:33 176.60 176.60 176.60 176.60 0.0K
08:34 176.50 176.50 176.32 176.32 1.1K
08:35 176.10 176.38 176.10 176.38 0.1K
08:38 176.20 176.20 176.20 176.20 0.6K
08:42 176.24 176.24 176.24 176.24 1.7K
08:43 176.10 176.10 176.04 176.04 2.6K
08:44 175.90 176.00 175.90 176.00 3.0K
08:45 176.00 176.00 176.00 176.00 2.4K
08:47 175.80 175.80 175.80 175.80 0.0K
08:48 175.92 175.92 175.80 175.80 7.8K
08:51 176.00 176.10 176.00 176.10 0.3K
08:53 176.20 176.20 176.20 176.20 0.3K
08:56 176.30 176.30 176.30 176.30 0.4K
08:57 176.40 176.40 176.40 176.40 0.4K
08:58 176.40 176.60 176.40 176.60 1.8K
09:00 176.60 176.60 176.60 176.60 0.5K
09:01 176.90 176.90 176.90 176.90 0.0K
09:03 176.84 176.84 176.84 176.84 1.5K
09:05 176.76 176.76 176.76 176.76 1.0K
09:06 176.76 176.76 176.76 176.76 2.5K
09:07 176.60 176.60 176.60 176.60 3.9K
09:09 176.50 176.50 176.50 176.50 2.0K
09:10 176.40 176.40 176.40 176.40 3.4K
09:11 176.30 176.42 176.30 176.42 2.4K
09:12 176.30 176.36 176.30 176.36 2.9K
09:13 176.40 176.40 176.40 176.40 0.2K
09:16 176.50 176.50 176.50 176.50 4.0K
09:17 176.60 176.60 176.40 176.60 7.5K
09:18 176.40 176.40 176.40 176.40 0.0K
09:19 176.60 176.80 176.60 176.80 1.5K
09:23 176.60 176.60 176.60 176.60 0.0K
09:24 176.80 176.80 176.80 176.80 0.0K
09:27 176.90 176.90 176.90 176.90 1.1K
09:28 176.70 176.70 176.70 176.70 8.4K
09:30 176.82 176.82 176.60 176.72 6.4K
09:31 176.60 176.60 176.60 176.60 0.1K
09:32 176.50 176.70 176.50 176.50 14.8K
09:33 176.50 176.70 176.50 176.70 8.4K
09:34 176.80 176.80 176.80 176.80 4.9K
09:37 177.00 177.00 176.80 176.80 8.9K
09:38 176.92 176.92 176.84 176.86 20.3K
09:40 176.88 176.88 176.82 176.82 50.7K
09:43 176.90 176.90 176.90 176.90 0.0K
09:44 176.90 176.90 176.90 176.90 4.6K
09:46 176.80 176.88 176.80 176.88 30.0K
09:47 176.80 176.80 176.60 176.60 8.9K
09:49 176.70 176.72 176.70 176.72 3.7K
09:51 176.72 176.72 176.72 176.72 0.6K
09:52 176.80 176.80 176.80 176.80 0.0K
09:53 176.72 176.72 176.72 176.72 1.1K
09:54 176.80 176.80 176.80 176.80 0.1K
09:55 176.50 176.50 176.50 176.50 10.3K
09:56 176.30 176.30 176.30 176.30 3.2K
09:57 176.20 176.20 176.20 176.20 0.0K
09:59 176.20 176.20 176.20 176.20 0.1K
10:04 176.50 176.50 176.45 176.45 5.7K
10:05 176.54 176.54 176.54 176.54 0.6K
10:06 176.60 176.60 176.60 176.60 0.1K
10:08 176.46 176.46 176.46 176.46 0.2K
10:11 176.50 176.60 176.50 176.60 1.9K
10:13 176.80 176.80 176.80 176.80 0.0K
10:15 176.90 176.90 176.90 176.90 1.3K
10:18 176.88 176.88 176.88 176.88 6.0K
10:19 176.90 176.90 176.90 176.90 3.9K
10:21 176.90 176.90 176.70 176.70 12.6K
10:22 176.80 176.80 176.80 176.80 0.0K
10:23 176.55 176.55 176.55 176.55 2.4K
10:27 176.70 176.70 176.70 176.70 0.1K
10:28 176.80 176.80 176.80 176.80 3.0K
10:29 176.90 176.90 176.80 176.90 28.5K
10:31 176.80 176.80 176.80 176.80 3.6K
10:32 176.50 176.50 176.50 176.50 2.6K
10:34 176.70 176.70 176.70 176.70 0.0K
10:36 176.70 176.70 176.70 176.70 0.0K
10:38 176.40 176.40 176.40 176.40 5.0K
10:40 176.50 176.50 176.50 176.50 3.1K
10:41 176.60 176.60 176.60 176.60 0.0K
10:43 176.52 176.52 176.52 176.52 0.8K
10:46 176.40 176.60 176.40 176.60 2.1K
10:48 175.80 175.80 175.80 175.80 17.2K
10:49 175.90 175.90 175.90 175.90 2.8K
10:51 175.82 175.95 175.82 175.95 10.6K
10:52 175.96 175.96 175.96 175.96 1.2K
10:54 176.10 176.10 176.10 176.10 2.5K
10:55 176.10 176.10 176.10 176.10 2.9K
10:56 176.00 176.00 175.98 175.98 2.1K
10:58 175.90 175.90 175.80 175.80 0.9K
10:59 175.80 175.80 175.77 175.77 30.9K
11:00 175.70 175.70 175.70 175.70 0.0K
11:01 175.80 175.80 175.80 175.80 0.0K
11:03 175.68 175.70 175.68 175.70 2.2K
11:05 175.60 175.60 175.60 175.60 0.3K
11:06 175.80 175.80 175.80 175.80 0.0K
11:09 175.60 175.60 175.60 175.60 0.0K
11:10 175.60 175.60 175.60 175.60 0.0K
11:11 175.60 175.60 175.60 175.60 0.1K
11:14 175.60 175.60 175.60 175.60 1.0K
11:17 175.80 175.90 175.80 175.90 6.6K
11:20 175.92 175.92 175.92 175.92 3.0K
11:34 176.00 176.00 176.00 176.00 0.5K
11:37 176.00 176.00 176.00 176.00 3.5K
11:38 176.20 176.20 176.20 176.20 1.6K
11:39 176.10 176.10 176.10 176.10 0.9K
11:41 176.12 176.12 176.12 176.12 6.4K
11:45 176.20 176.20 176.20 176.20 0.0K
11:47 176.15 176.17 176.10 176.10 8.2K
11:48 176.20 176.30 176.20 176.30 3.5K
11:52 176.10 176.20 176.10 176.20 40.1K
12:00 176.30 176.30 176.30 176.30 1.0K
12:01 176.20 176.20 176.20 176.20 9.0K
12:05 176.30 176.30 176.20 176.20 6.5K
12:06 176.10 176.10 176.00 176.00 3.6K
12:07 175.90 175.90 175.90 175.90 0.0K
12:08 176.10 176.10 176.10 176.10 2.2K
12:13 176.20 176.20 176.20 176.20 0.0K
12:16 176.20 176.20 176.20 176.20 0.0K
12:20 175.90 175.90 175.90 175.90 16.4K
12:22 175.80 175.80 175.80 175.80 0.6K
12:25 175.80 175.80 175.70 175.70 0.9K
12:30 175.73 175.73 175.50 175.50 9.8K
12:31 175.60 175.60 175.60 175.60 4.8K
12:33 175.50 175.50 175.50 175.50 6.5K
12:34 175.60 175.60 175.60 175.60 0.6K
12:35 175.58 175.58 175.58 175.58 0.0K
12:36 175.70 175.70 175.70 175.70 0.0K
12:39 175.70 175.90 175.70 175.90 2.8K
12:42 175.72 175.72 175.72 175.72 2.3K
12:45 175.90 175.90 175.90 175.90 0.0K
12:49 176.10 176.10 176.10 176.10 2.0K
12:54 176.20 176.20 176.20 176.20 0.0K
13:01 176.20 176.20 176.09 176.09 3,807.5K
13:02 176.30 176.30 176.30 176.30 1.0K
13:03 176.30 176.30 176.30 176.30 14.4K
13:04 176.40 176.40 176.40 176.40 0.0K
13:06 176.40 176.40 176.10 176.10 9.1K
13:08 176.00 176.00 176.00 176.00 0.5K
13:10 175.90 176.00 175.90 176.00 3.6K
13:13 176.00 176.00 176.00 176.00 6.6K
13:15 175.90 175.90 175.90 175.90 2.7K
13:16 176.00 176.00 176.00 176.00 0.0K
13:18 175.90 175.90 175.90 175.90 0.0K
13:21 175.90 175.90 175.90 175.90 0.9K
13:25 175.80 175.80 175.78 175.78 3.1K
13:26 175.85 175.85 175.85 175.85 2.3K
13:31 175.70 176.00 175.70 176.00 10.6K
13:32 175.98 175.98 175.95 175.95 0.9K
13:35 176.10 176.10 176.10 176.10 0.0K
13:36 175.98 175.98 175.98 175.98 0.2K
13:40 176.00 176.00 176.00 176.00 2.1K
13:41 176.00 176.02 176.00 176.02 3.6K
13:44 176.14 176.14 176.14 176.14 24.8K
13:45 175.85 175.85 175.85 175.85 0.2K
13:46 176.00 176.00 176.00 176.00 0.0K
13:48 175.80 175.80 175.80 175.80 2.1K
13:49 175.70 175.70 175.70 175.70 0.9K
13:50 175.60 175.60 175.50 175.50 5.5K
13:54 175.70 175.70 175.70 175.70 0.1K
13:57 175.70 175.70 175.70 175.70 0.0K
14:00 175.60 175.60 175.60 175.60 0.2K
14:02 175.70 175.70 175.70 175.70 0.0K
14:03 175.50 175.60 175.50 175.60 6.5K
14:05 175.70 175.70 175.60 175.60 0.1K
14:06 175.63 175.63 175.63 175.63 6.0K
14:09 175.60 175.60 175.45 175.45 9.7K
14:13 175.90 175.90 175.90 175.90 8.6K
14:16 175.90 175.90 175.90 175.90 1.2K
14:19 175.90 175.90 175.90 175.90 6.2K
14:21 175.80 175.80 175.80 175.80 0.9K
14:22 175.70 175.90 175.70 175.90 0.2K
14:25 175.70 175.70 175.70 175.70 1.0K
14:28 175.90 175.90 175.50 175.50 10.0K
14:29 175.50 175.50 175.50 175.50 5.1K
14:34 175.70 175.80 175.70 175.80 8.9K
14:35 175.80 175.80 175.80 175.80 2.3K
14:37 176.00 176.10 176.00 176.10 2.1K
14:39 176.10 176.10 176.10 176.10 0.0K
14:41 176.40 176.40 176.40 176.40 0.0K
14:42 176.25 176.25 176.25 176.25 0.1K
14:43 176.10 176.10 176.10 176.10 3.1K
14:44 176.10 176.20 176.00 176.10 10.8K
14:47 176.20 176.20 176.20 176.20 3.6K
14:49 176.35 176.35 176.20 176.20 3.8K
14:54 176.35 176.35 176.35 176.35 5.0K
14:58 176.20 176.20 176.20 176.20 0.0K
15:00 176.20 176.22 176.00 176.22 34.2K
15:01 176.30 176.50 176.30 176.50 21.3K
15:02 176.60 176.60 176.60 176.60 3.0K
15:03 176.58 176.58 176.30 176.30 16.2K
15:04 176.10 176.10 176.00 176.00 8.2K
15:05 175.90 175.90 175.90 175.90 3.4K
15:06 175.80 176.00 175.80 175.90 17.0K
15:07 175.70 175.70 175.60 175.60 4.5K
15:08 175.50 175.50 175.50 175.50 10.1K
15:09 175.60 175.80 175.60 175.80 11.7K
15:12 175.80 175.80 175.72 175.72 4.1K
15:13 175.90 175.90 175.70 175.80 1.3K
15:16 175.80 176.00 175.80 175.90 21.6K
15:17 176.02 176.10 175.98 175.98 10.2K
15:18 176.10 176.10 176.10 176.10 0.0K
15:20 175.90 176.10 175.90 176.10 0.4K
15:21 176.10 176.10 176.10 176.10 0.0K
15:22 176.06 176.06 176.06 176.06 0.5K
15:23 176.20 176.20 176.20 176.20 1.2K
15:27 176.20 176.30 176.20 176.30 6.9K
15:29 176.21 176.21 176.00 176.00 12.4K
15:32 176.10 176.10 176.10 176.10 0.1K
15:33 176.20 176.20 176.20 176.20 0.0K
15:34 176.10 176.10 176.00 176.00 9.7K
15:36 176.11 176.11 175.90 175.90 5.6K
15:38 175.80 175.80 175.80 175.80 4.0K
15:42 176.20 176.20 176.20 176.20 0.0K
15:43 176.00 176.05 176.00 176.05 0.2K
15:49 176.08 176.08 176.08 176.08 1.1K
15:50 175.90 176.00 175.90 176.00 6.1K
15:51 175.65 175.65 175.65 175.65 3.9K
15:52 175.60 175.60 175.60 175.60 1.0K
15:55 175.60 175.68 175.60 175.60 0.5K
15:57 175.70 175.70 175.70 175.70 4.5K
15:58 175.70 175.70 175.70 175.70 0.3K
15:59 175.78 175.80 175.78 175.80 20.1K
16:00 175.70 175.80 175.70 175.80 0.1K
16:03 175.73 175.73 175.73 175.73 10.8K
16:04 175.80 175.80 175.80 175.80 4.2K
16:05 175.80 175.80 175.80 175.80 43.2K
16:06 175.80 175.80 175.80 175.80 1.6K
16:08 175.80 175.90 175.80 175.80 10.0K
16:10 175.80 175.82 175.80 175.80 2.9K
16:11 175.70 175.90 175.70 175.90 13.8K
16:12 175.80 175.80 175.80 175.80 9.8K
16:13 175.90 175.90 175.70 175.70 7.0K
16:14 175.70 175.80 175.70 175.80 15.8K
16:15 175.70 175.70 175.70 175.70 1.9K
16:16 175.80 175.80 175.70 175.70 2.7K
16:17 175.50 175.50 175.40 175.50 175.7K
16:18 175.40 175.50 175.40 175.50 0.2K
16:19 175.50 175.60 175.50 175.50 10.3K
16:20 175.40 175.40 175.40 175.40 4.2K
16:21 175.52 175.52 175.50 175.50 0.6K
16:22 175.40 175.60 175.40 175.50 7.0K
16:23 175.60 175.60 175.20 175.40 86.3K
16:24 175.39 175.39 175.20 175.20 1.1K
16:25 175.30 175.40 175.20 175.40 3.8K
16:26 175.40 175.40 175.30 175.30 33.9K
16:27 175.20 175.30 175.10 175.20 19.2K
16:29 175.30 175.40 175.30 175.40 0.2K
16:35 174.60 174.60 174.60 174.60 1,048.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available