Manappuram Finance

MNFL
🏛️ india →
292.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 267.00 270.45 266.60 267.60 28.2K
09:20 267.55 269.00 267.15 268.55 23.5K
09:25 268.55 270.15 268.45 270.10 15.8K
09:30 270.00 270.65 269.35 269.80 16.5K
09:35 269.65 269.65 268.45 268.95 6.6K
09:40 268.80 269.15 268.40 268.80 6.0K
09:45 268.65 269.35 268.65 269.30 7.0K
09:50 269.00 269.20 268.50 268.65 4.0K
09:55 268.65 268.65 267.80 267.80 8.8K
10:00 268.00 268.30 267.50 268.15 4.8K
10:05 268.15 268.25 267.65 267.85 5.8K
10:10 267.65 267.80 267.30 267.70 3.5K
10:15 267.70 267.70 267.05 267.05 2.5K
10:20 267.00 267.20 266.50 266.60 20.6K
10:25 266.20 268.15 266.20 267.95 11.1K
10:30 268.05 269.35 267.10 268.60 8.5K
10:35 268.45 269.00 268.00 269.00 1.8K
10:40 269.40 269.45 268.40 268.65 8.4K
10:45 268.20 268.40 267.50 267.80 2.8K
10:50 267.50 267.80 267.05 267.05 2.7K
10:55 267.15 267.45 267.05 267.45 2.0K
11:00 267.35 267.75 267.05 267.45 4.9K
11:05 267.45 267.45 265.80 265.85 2.9K
11:10 265.75 266.90 265.40 265.80 8.3K
11:15 266.05 266.10 265.20 265.55 5.5K
11:20 265.45 266.00 265.00 265.50 9.6K
11:25 265.60 265.80 264.55 264.75 10.3K
11:30 264.70 264.75 264.35 264.60 3.5K
11:35 264.75 264.85 264.50 264.85 5.7K
11:40 264.80 264.85 264.50 264.80 1.6K
11:45 264.80 264.80 264.50 264.60 0.6K
11:50 264.55 264.75 264.00 264.25 2.9K
11:55 264.25 264.45 264.00 264.30 3.6K
12:00 264.30 264.60 263.80 264.60 5.5K
12:05 264.60 265.45 264.60 265.00 15.4K
12:10 265.20 265.20 264.80 264.80 8.5K
12:15 265.15 265.15 264.60 264.60 0.6K
12:20 264.65 265.00 264.45 265.00 6.5K
12:25 265.25 265.25 264.70 265.00 1.5K
12:30 264.80 265.05 264.75 265.00 1.0K
12:35 265.05 265.95 264.95 265.55 7.0K
12:40 265.25 266.25 265.25 265.40 6.1K
12:45 265.10 265.10 264.40 264.50 5.8K
12:50 264.50 264.65 264.00 264.00 1.6K
12:55 263.90 264.40 263.80 263.85 0.6K
13:00 263.80 264.00 263.45 263.45 2.6K
13:05 263.70 263.70 263.30 263.35 1.8K
13:10 263.25 263.60 263.20 263.35 1.7K
13:15 263.35 263.75 263.35 263.75 2.3K
13:20 263.75 264.50 263.75 264.35 7.1K
13:25 264.55 264.55 263.95 264.05 2.3K
13:30 264.15 264.30 263.65 264.05 3.7K
13:35 264.35 264.35 263.85 264.00 0.8K
13:40 263.80 263.80 263.25 263.60 2.5K
13:45 263.45 263.95 263.45 263.85 1.3K
13:50 263.65 263.95 263.50 263.75 2.6K
13:55 263.90 264.05 263.65 263.70 3.3K
14:00 263.75 263.95 263.65 263.85 3.0K
14:05 263.75 263.75 263.40 263.40 3.4K
14:10 263.60 263.60 263.15 263.45 1.0K
14:15 263.40 263.50 263.25 263.30 1.9K
14:20 263.40 263.40 263.20 263.20 17.8K
14:25 263.35 263.35 263.15 263.25 2.1K
14:30 263.50 263.90 263.35 263.60 8.3K
14:35 264.00 264.55 263.65 264.20 8.0K
14:40 264.20 264.75 264.05 264.70 5.4K
14:45 265.00 265.00 264.35 264.90 5.1K
14:50 264.95 265.15 264.80 264.90 6.0K
14:55 264.90 264.95 264.45 264.65 6.7K
15:00 265.45 265.80 264.70 264.85 9.1K
15:05 265.00 265.05 264.50 264.85 5.2K
15:10 264.90 265.00 264.45 264.45 7.6K
15:15 264.60 264.60 264.15 264.45 6.0K
15:20 264.45 264.95 264.35 264.35 12.6K
15:25 264.50 264.90 264.40 264.65 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available