Manappuram Finance

MNFL
🏛️ india →
292.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.95 272.25 269.50 269.50 22.1K
09:20 269.15 270.75 268.70 270.55 12.1K
09:25 270.50 270.50 269.10 269.30 4.0K
09:30 269.20 270.15 267.95 267.95 9.2K
09:35 268.25 270.25 267.70 269.05 4.9K
09:40 269.40 269.40 268.05 268.85 2.5K
09:45 268.40 268.50 267.90 267.90 6.5K
09:50 268.05 269.70 268.05 269.70 5.1K
09:55 269.00 271.25 269.00 269.85 8.9K
10:00 270.10 270.30 269.10 269.15 1.4K
10:05 269.45 270.10 269.45 269.70 1.1K
10:10 269.95 270.40 269.70 270.40 2.3K
10:15 270.05 270.80 270.05 270.80 1.4K
10:20 270.80 270.80 270.10 270.10 1.4K
10:25 270.30 270.45 270.10 270.40 0.1K
10:30 270.70 270.75 269.90 269.90 1.7K
10:35 269.90 271.20 269.90 270.95 1.2K
10:40 271.00 272.25 271.00 272.25 4.4K
10:45 272.25 272.25 271.00 271.00 4.7K
10:50 270.90 271.60 270.90 271.60 1.8K
10:55 271.75 271.80 271.15 271.80 3.1K
11:00 271.90 272.15 271.35 271.35 3.0K
11:05 271.65 271.65 271.35 271.45 0.2K
11:10 271.45 273.10 271.45 272.55 2.9K
11:15 272.55 272.55 272.00 272.00 0.0K
11:20 272.00 272.65 271.60 272.50 2.0K
11:25 272.55 273.30 272.45 272.70 2.1K
11:30 272.90 272.90 271.60 271.85 3.0K
11:35 272.25 272.25 271.55 272.20 2.8K
11:40 272.20 272.40 271.80 272.40 1.6K
11:45 272.20 272.85 272.20 272.60 3.3K
11:50 272.80 272.85 272.30 272.85 3.5K
11:55 272.90 273.00 272.55 273.00 2.4K
12:00 273.00 273.20 272.75 272.75 1.2K
12:05 272.40 273.05 272.40 272.80 0.3K
12:10 273.05 273.15 272.50 272.50 3.7K
12:15 272.70 272.95 272.50 272.55 0.2K
12:20 272.60 272.60 272.40 272.40 0.2K
12:25 272.05 272.05 271.85 271.85 0.3K
12:30 271.75 272.05 271.45 271.65 1.7K
12:35 271.65 272.10 271.60 271.90 0.9K
12:40 272.20 272.80 272.20 272.80 0.6K
12:45 272.80 272.95 272.35 272.35 2.4K
12:50 272.60 272.90 272.35 272.40 2.9K
12:55 272.50 272.50 272.20 272.45 0.6K
13:00 272.50 272.70 272.30 272.50 0.2K
13:05 272.70 272.70 272.30 272.30 1.2K
13:10 272.25 272.30 272.25 272.25 0.5K
13:15 272.50 272.60 272.25 272.60 0.2K
13:20 272.60 272.65 271.70 272.10 0.7K
13:25 272.50 272.60 272.00 272.00 1.5K
13:30 272.25 272.25 272.00 272.00 0.6K
13:35 271.80 271.85 271.60 271.80 2.8K
13:40 271.80 271.90 271.40 271.65 0.7K
13:45 271.45 271.70 270.90 270.90 2.8K
13:50 271.05 271.20 270.50 271.00 2.1K
13:55 271.00 271.45 270.80 271.45 0.9K
14:00 271.50 271.85 271.50 271.65 0.8K
14:05 271.70 271.70 271.30 271.30 20.7K
14:10 271.15 271.85 271.15 271.20 0.4K
14:15 271.35 271.35 270.70 270.70 0.9K
14:20 270.60 270.60 270.30 270.30 0.1K
14:25 270.15 270.70 270.00 270.70 0.9K
14:30 270.70 271.20 270.40 270.70 7.5K
14:35 270.55 271.05 270.45 270.45 8.5K
14:40 270.60 270.65 270.05 270.50 1.1K
14:45 270.40 270.45 270.20 270.20 1.2K
14:50 270.00 270.70 270.00 270.20 3.1K
14:55 270.20 270.20 269.85 270.15 0.5K
15:00 270.00 270.25 269.80 269.85 1.7K
15:05 270.10 270.10 269.85 270.05 1.0K
15:10 270.20 270.50 269.90 270.10 1.1K
15:15 270.10 270.30 269.90 270.10 0.8K
15:20 270.10 270.35 270.00 270.15 5.1K
15:25 270.05 271.85 270.05 270.35 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available