Manappuram Finance

MNFL
🏛️ india →
291.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 274.00 274.00 272.45 272.65 2.5K
09:20 272.80 273.85 272.65 273.60 2.5K
09:25 273.50 273.70 272.50 273.15 3.0K
09:30 273.25 273.40 272.60 273.05 3.0K
09:35 273.05 273.50 273.05 273.20 0.9K
09:40 273.10 274.30 273.00 274.30 1.9K
09:45 274.30 274.80 273.55 273.55 3.3K
09:50 273.25 273.25 272.00 273.00 4.9K
09:55 272.60 273.00 272.55 272.55 1.3K
10:00 272.65 272.90 272.20 272.55 1.0K
10:05 272.50 272.55 272.10 272.50 2.5K
10:10 272.35 273.10 272.30 272.55 1.5K
10:15 272.90 273.35 272.75 273.30 2.0K
10:20 273.15 274.00 273.10 273.35 1.7K
10:25 273.40 273.50 272.30 272.60 1.6K
10:30 272.50 272.60 272.20 272.35 0.4K
10:35 272.45 272.45 271.40 271.40 3.4K
10:40 271.30 271.30 270.55 270.55 2.9K
10:45 271.30 271.30 270.10 270.15 5.2K
10:50 270.10 271.10 270.00 270.75 7.6K
10:55 270.60 270.75 270.10 270.35 3.9K
11:00 270.20 270.60 270.05 270.05 3.7K
11:05 269.95 270.65 269.95 270.30 2.5K
11:10 270.50 270.50 270.25 270.25 0.5K
11:15 270.25 270.50 269.95 270.20 1.9K
11:20 270.00 270.40 270.00 270.35 2.0K
11:25 270.35 270.75 270.15 270.15 2.2K
11:30 270.35 270.80 270.25 270.80 0.9K
11:35 270.25 270.35 270.10 270.10 0.1K
11:40 270.10 270.50 270.00 270.50 0.9K
11:45 270.50 271.20 270.40 270.60 3.3K
11:50 270.85 270.95 270.55 270.75 1.2K
11:55 270.45 270.55 270.45 270.55 0.0K
12:00 270.55 270.55 270.45 270.55 0.2K
12:05 270.70 270.75 270.45 270.55 0.8K
12:10 270.70 271.00 270.50 271.00 1.1K
12:15 271.15 271.15 270.85 271.10 0.7K
12:20 271.05 271.15 270.90 271.15 2.4K
12:25 270.85 271.05 270.85 271.05 0.1K
12:30 270.90 271.05 270.85 270.95 0.5K
12:35 270.85 271.05 270.85 271.05 0.5K
12:40 271.00 271.05 270.90 271.05 0.2K
12:45 271.05 271.05 270.85 270.90 0.0K
12:50 270.85 271.00 270.85 271.00 0.2K
12:55 271.05 271.25 270.95 271.20 1.1K
13:00 271.10 271.50 271.10 271.50 2.3K
13:05 271.25 271.35 271.15 271.35 1.2K
13:10 271.20 271.65 271.20 271.65 2.5K
13:15 271.80 272.25 271.70 272.25 3.6K
13:20 272.10 272.25 272.05 272.10 2.2K
13:25 272.10 272.25 272.00 272.25 0.6K
13:30 272.20 272.30 272.00 272.15 1.3K
13:35 271.95 272.30 271.95 272.30 3.1K
13:40 272.10 272.25 271.90 272.25 0.2K
13:45 272.15 272.20 271.95 272.00 0.6K
13:50 271.95 272.15 271.80 271.85 0.9K
13:55 271.95 272.15 271.90 271.90 0.3K
14:00 271.90 272.15 271.90 271.95 0.2K
14:05 272.20 272.20 271.80 271.90 1.0K
14:10 271.85 272.30 271.85 272.00 1.3K
14:15 272.20 272.55 272.05 272.40 3.8K
14:20 272.40 272.75 272.25 272.75 5.3K
14:25 272.50 272.70 272.35 272.70 2.9K
14:30 272.60 272.80 272.30 272.80 1.9K
14:35 272.75 272.90 272.65 272.70 0.4K
14:40 272.65 273.00 272.65 273.00 4.8K
14:45 272.85 273.45 272.75 273.20 2.9K
14:50 273.15 273.75 273.00 273.75 2.5K
14:55 273.75 273.90 273.45 273.70 3.5K
15:00 273.70 274.00 273.60 273.70 1.4K
15:05 273.70 274.25 273.65 274.10 10.8K
15:10 273.90 274.30 273.40 273.40 5.9K
15:15 273.50 274.55 273.50 274.50 4.6K
15:20 274.45 274.45 273.75 274.00 7.1K
15:25 274.10 274.45 273.15 274.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available