Manappuram Finance

MNFL
🏛️ india →
292.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 276.15 276.30 273.35 274.80 3.5K
09:20 274.75 276.05 274.40 275.45 8.2K
09:25 275.65 276.00 275.05 275.50 1.5K
09:30 275.50 276.35 275.50 276.05 1.1K
09:35 275.80 275.95 275.00 275.00 2.7K
09:40 274.65 274.80 274.20 274.20 1.4K
09:45 274.20 274.20 273.95 273.95 0.8K
09:50 274.30 276.20 274.30 276.20 2.4K
09:55 276.30 277.00 276.30 276.35 3.4K
10:00 276.30 276.30 276.00 276.00 0.4K
10:05 276.30 276.55 274.75 275.15 2.8K
10:10 275.45 275.85 275.25 275.85 0.1K
10:15 275.45 275.65 275.45 275.45 0.2K
10:20 275.65 275.70 275.60 275.65 0.5K
10:25 275.70 276.00 275.70 275.90 0.1K
10:30 276.05 276.20 275.65 275.65 0.2K
10:35 275.45 275.75 275.45 275.75 0.1K
10:40 275.85 276.25 275.50 275.60 0.9K
10:45 275.75 276.20 275.75 276.20 0.7K
10:50 275.50 275.50 274.75 274.75 2.2K
10:55 274.60 274.75 273.75 273.80 5.6K
11:00 273.60 274.05 273.50 273.70 2.3K
11:05 274.20 274.20 273.45 273.70 0.4K
11:10 273.45 273.55 272.35 272.35 1.7K
11:15 272.25 272.45 271.80 271.90 5.2K
11:20 271.90 271.90 271.40 271.45 0.3K
11:25 272.05 272.05 271.95 271.95 0.0K
11:30 271.95 271.95 271.20 271.35 1.6K
11:35 271.40 271.40 271.20 271.20 1.2K
11:40 271.05 271.15 270.70 270.70 2.8K
11:45 271.00 271.00 270.95 270.95 0.0K
11:50 270.80 271.00 270.55 270.55 1.8K
11:55 271.10 271.20 271.10 271.20 0.9K
12:00 271.45 271.50 271.30 271.40 0.7K
12:05 271.45 271.45 271.25 271.25 0.0K
12:10 271.05 271.05 270.50 270.50 2.8K
12:15 270.80 270.80 270.80 270.80 0.1K
12:20 271.00 271.25 270.70 271.15 0.3K
12:25 270.95 271.25 270.95 270.95 0.0K
12:30 271.05 271.20 271.00 271.20 0.3K
12:35 271.20 271.20 270.90 271.15 0.2K
12:40 271.00 271.20 270.95 270.95 0.2K
12:45 270.95 270.95 270.90 270.90 0.5K
12:55 270.85 270.85 270.30 270.30 2.9K
13:00 270.50 270.50 270.10 270.40 2.4K
13:05 270.40 270.40 270.15 270.25 0.6K
13:10 270.45 270.45 270.45 270.45 0.4K
13:15 270.65 270.80 270.65 270.80 0.3K
13:20 270.50 270.75 270.50 270.70 0.3K
13:25 270.80 270.80 270.80 270.80 0.1K
13:30 270.55 270.55 270.20 270.20 3.3K
13:35 270.30 270.30 270.00 270.20 0.7K
13:40 270.20 270.20 270.00 270.15 0.8K
13:45 270.40 271.95 270.40 271.95 8.1K
13:50 271.90 272.95 271.90 272.95 4.4K
13:55 272.45 272.65 272.00 272.00 1.5K
14:00 271.85 271.85 271.85 271.85 0.1K
14:05 272.05 272.05 272.05 272.05 0.0K
14:10 272.10 272.10 271.40 271.85 0.2K
14:15 271.80 271.85 271.75 271.75 0.2K
14:20 271.60 271.60 271.60 271.60 0.2K
14:25 271.30 271.30 271.25 271.25 0.0K
14:30 271.00 271.45 270.75 270.80 1.3K
14:35 270.80 271.10 270.65 270.90 3.2K
14:40 270.60 270.85 270.60 270.85 0.7K
14:45 270.50 270.95 270.50 270.95 0.2K
14:50 270.65 271.15 270.65 270.90 0.1K
14:55 271.10 271.60 271.10 271.60 2.5K
15:00 271.60 271.85 271.10 271.85 7.3K
15:05 271.90 271.90 271.50 271.50 1.0K
15:10 271.50 271.50 271.25 271.25 1.1K
15:15 270.90 271.05 270.50 270.55 0.4K
15:20 270.65 270.80 270.40 270.40 1.9K
15:25 270.60 271.80 270.40 271.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available