Manappuram Finance

MNFL
🏛️ india →
291.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 271.85 271.85 270.65 271.10 4.0K
09:20 271.40 272.35 271.20 272.10 3.6K
09:25 272.25 272.25 271.65 271.80 0.5K
09:30 271.55 271.55 270.75 270.80 3.6K
09:35 270.75 271.00 270.50 270.80 7.3K
09:40 270.85 271.30 270.85 271.30 1.2K
09:45 271.15 272.10 271.15 272.00 1.5K
09:50 272.05 272.05 271.40 271.70 0.3K
09:55 271.35 271.70 271.00 271.00 0.2K
10:00 271.30 271.35 270.50 270.90 2.4K
10:05 270.90 271.40 270.90 271.15 0.2K
10:10 271.15 271.60 271.15 271.60 1.6K
10:15 271.60 271.70 270.90 271.40 0.8K
10:20 271.50 271.50 271.10 271.15 0.4K
10:25 271.20 271.70 271.20 271.45 0.2K
10:30 271.45 271.45 271.00 271.10 0.2K
10:35 271.25 271.30 271.10 271.10 0.1K
10:40 271.45 271.45 271.05 271.05 1.8K
10:45 271.25 271.25 270.70 270.70 0.2K
10:50 271.00 271.00 270.70 270.85 0.4K
10:55 270.85 271.05 270.75 271.00 0.3K
11:00 271.10 271.10 270.50 270.60 1.3K
11:05 270.80 270.80 270.30 270.65 1.6K
11:10 270.50 270.50 270.05 270.05 0.4K
11:15 270.00 270.25 269.20 269.80 2.6K
11:20 269.80 270.10 269.80 269.80 0.4K
11:25 269.40 269.80 269.15 269.20 1.5K
11:30 269.25 270.10 269.25 270.05 0.5K
11:35 269.60 269.90 269.60 269.75 5.0K
11:40 269.75 270.00 269.35 269.50 0.7K
11:45 269.50 269.50 268.85 269.05 1.0K
11:50 268.95 268.95 267.60 268.20 3.0K
11:55 268.65 268.70 268.40 268.65 2.5K
12:00 268.20 268.55 268.20 268.30 4.1K
12:05 268.65 268.70 268.30 268.30 0.0K
12:10 268.40 268.45 267.65 267.75 2.8K
12:15 268.10 268.30 267.80 267.95 2.4K
12:20 267.95 268.15 267.50 267.55 1.2K
12:25 267.80 268.30 267.80 268.20 2.7K
12:30 267.95 268.50 267.95 268.40 0.6K
12:35 268.40 268.65 268.35 268.45 0.5K
12:40 268.60 268.90 268.40 268.65 0.6K
12:45 268.45 268.65 268.45 268.60 0.1K
12:50 268.35 268.65 268.35 268.50 0.2K
12:55 268.70 268.70 268.20 268.30 0.8K
13:00 268.20 268.20 268.00 268.15 1.7K
13:05 268.40 268.70 268.30 268.30 0.4K
13:10 268.50 268.55 268.20 268.55 0.5K
13:15 268.45 268.90 268.45 268.90 0.1K
13:20 269.00 269.90 268.90 269.80 1.2K
13:25 269.90 270.15 269.55 269.55 1.9K
13:30 269.60 269.60 269.10 269.10 0.3K
13:35 268.95 268.95 268.60 268.80 0.6K
13:40 268.80 269.10 268.80 269.00 0.5K
13:45 269.00 269.00 268.45 268.60 0.1K
13:50 268.55 268.95 268.45 268.95 0.5K
13:55 268.75 268.95 268.60 268.60 1.1K
14:00 268.50 268.50 268.05 268.40 3.6K
14:05 268.40 268.55 268.25 268.35 0.5K
14:10 268.55 268.55 267.80 267.85 1.6K
14:15 268.10 268.30 268.05 268.30 0.1K
14:20 268.30 268.50 268.10 268.10 0.1K
14:25 268.10 268.10 267.85 268.10 0.4K
14:30 268.15 268.85 267.75 268.50 1.0K
14:35 268.85 269.00 268.70 269.00 0.5K
14:40 269.00 269.00 268.75 269.00 0.3K
14:45 269.00 269.15 268.85 268.95 1.6K
14:50 268.90 269.45 268.90 269.20 1.2K
14:55 269.45 269.85 269.25 269.85 1.0K
15:00 269.80 269.80 269.30 269.45 1.4K
15:05 269.15 269.50 269.15 269.50 0.4K
15:10 269.50 269.70 269.25 269.25 0.8K
15:15 269.50 269.55 269.25 269.25 3.0K
15:20 269.20 269.50 269.05 269.05 3.5K
15:25 269.25 270.65 269.25 269.35 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available