Manappuram Finance

MNFL
🏛️ india →
291.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 268.15 270.00 268.15 268.85 3.3K
09:20 269.40 269.40 268.35 268.35 2.2K
09:25 268.60 268.60 268.05 268.30 0.2K
09:30 268.60 269.10 268.60 268.75 0.5K
09:35 268.50 268.50 268.20 268.25 0.4K
09:40 268.00 268.00 267.90 267.90 0.2K
09:45 267.75 267.80 267.20 267.60 0.4K
09:50 267.30 267.30 266.70 266.70 1.5K
09:55 266.50 266.65 266.25 266.65 0.2K
10:00 266.85 267.35 266.85 267.35 0.9K
10:05 267.25 267.45 267.10 267.40 1.7K
10:10 267.40 267.40 267.40 267.40 0.0K
10:15 267.60 268.00 267.10 267.10 0.7K
10:20 267.00 268.00 267.00 268.00 0.4K
10:25 267.30 267.35 267.30 267.30 0.1K
10:30 267.50 267.75 267.50 267.75 0.1K
10:35 267.95 268.00 267.15 267.15 1.4K
10:40 267.25 267.25 267.10 267.10 0.1K
10:45 266.90 267.10 266.90 267.10 0.2K
10:50 267.10 267.10 267.00 267.00 0.0K
10:55 266.90 267.00 266.70 267.00 1.4K
11:00 266.95 267.15 266.75 266.80 0.6K
11:05 266.80 266.80 266.50 266.50 0.4K
11:10 266.65 266.65 266.00 266.45 2.3K
11:15 266.50 266.50 266.20 266.20 1.3K
11:20 266.35 266.35 266.20 266.30 0.2K
11:25 266.45 266.50 265.50 265.50 1.6K
11:30 265.35 265.80 264.30 264.30 4.1K
11:35 264.55 264.75 263.50 263.65 3.4K
11:40 263.65 265.20 263.65 264.65 3.2K
11:45 265.00 265.00 264.10 264.10 0.8K
11:50 264.00 264.15 263.50 263.90 8.0K
11:55 263.90 264.10 263.75 264.10 0.5K
12:00 263.95 264.40 263.90 264.15 3.5K
12:05 264.00 264.25 264.00 264.25 1.3K
12:10 264.00 264.50 264.00 264.50 0.2K
12:15 264.65 264.65 264.40 264.40 0.2K
12:20 264.10 264.40 264.00 264.35 0.3K
12:25 264.40 264.50 264.15 264.25 1.6K
12:30 264.10 264.50 264.10 264.20 0.5K
12:35 264.20 264.20 263.85 263.85 1.2K
12:40 264.10 264.10 264.05 264.05 0.4K
12:45 264.00 264.10 264.00 264.10 0.2K
12:50 264.30 264.45 264.30 264.45 0.5K
12:55 264.30 264.40 264.10 264.25 0.2K
13:00 264.20 264.20 263.60 263.70 0.6K
13:05 263.50 263.85 263.50 263.75 0.7K
13:10 264.00 264.00 264.00 264.00 0.0K
13:15 264.05 264.05 264.05 264.05 0.0K
13:20 263.90 263.90 263.90 263.90 0.0K
13:25 263.80 264.00 263.80 264.00 0.9K
13:30 264.00 264.00 263.75 263.75 1.0K
13:35 263.70 263.70 263.40 263.55 0.6K
13:40 263.65 263.70 263.40 263.40 0.4K
13:45 263.50 263.95 263.35 263.75 1.0K
13:50 264.00 264.00 263.85 264.00 2.2K
13:55 263.60 263.90 263.60 263.90 0.3K
14:00 263.90 263.90 263.90 263.90 0.0K
14:05 263.75 263.75 263.50 263.50 0.0K
14:10 263.50 263.60 263.35 263.35 0.5K
14:15 263.40 263.40 262.40 262.60 5.3K
14:20 262.65 262.65 261.80 262.05 4.5K
14:25 261.90 262.25 261.85 262.05 0.3K
14:30 261.55 261.80 259.90 260.35 11.4K
14:35 260.40 260.95 260.05 260.95 1.7K
14:40 260.80 261.05 260.50 260.65 0.5K
14:45 260.75 261.00 260.70 260.95 0.3K
14:50 260.70 261.00 260.25 260.50 1.3K
14:55 260.55 260.55 259.95 260.50 6.0K
15:00 260.60 260.65 260.15 260.50 2.4K
15:05 260.50 260.90 260.40 260.90 4.0K
15:10 260.80 261.70 260.70 261.35 8.2K
15:15 261.55 262.10 261.35 261.65 4.2K
15:20 262.00 262.65 261.90 262.20 6.2K
15:25 262.25 263.10 261.75 261.75 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available