Manappuram Finance

MNFL
🏛️ india →
291.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 270.20 271.50 269.85 271.05 1.8K
09:20 270.55 270.55 269.60 269.75 1.7K
09:25 269.75 269.95 269.70 269.95 0.6K
09:30 270.20 270.20 269.40 269.60 2.8K
09:35 269.40 269.40 267.55 268.25 5.0K
09:40 268.05 268.35 267.70 268.35 2.5K
09:45 267.95 268.35 267.60 268.10 0.4K
09:50 268.10 268.45 268.10 268.25 0.3K
09:55 269.00 270.45 269.00 270.45 0.6K
10:00 269.95 270.20 269.95 270.05 0.1K
10:05 270.15 270.15 269.85 269.85 0.1K
10:10 270.10 270.15 270.10 270.15 0.4K
10:15 269.95 269.95 269.20 269.75 1.2K
10:20 269.60 270.10 269.60 270.10 0.0K
10:25 270.25 270.55 270.25 270.25 1.8K
10:30 270.80 271.00 270.45 270.65 3.7K
10:35 270.45 270.65 270.45 270.55 0.2K
10:40 270.60 270.75 270.60 270.75 0.0K
10:45 270.65 270.65 270.25 270.35 0.6K
10:50 271.00 271.30 271.00 271.30 0.2K
10:55 271.20 271.25 271.20 271.25 0.2K
11:00 271.35 271.45 271.35 271.35 0.1K
11:05 271.25 271.25 271.00 271.00 1.1K
11:10 271.15 271.15 271.15 271.15 0.6K
11:15 270.80 270.80 270.50 270.50 0.1K
11:25 271.15 271.15 271.05 271.05 0.2K
11:30 270.90 270.90 270.90 270.90 0.1K
11:35 270.50 270.50 270.40 270.40 0.1K
11:40 270.75 270.75 270.50 270.50 0.6K
11:45 270.60 270.95 270.50 270.50 0.4K
11:50 270.35 270.35 270.35 270.35 0.1K
11:55 270.30 271.30 270.30 270.95 3.1K
12:00 271.00 271.25 271.00 271.25 0.9K
12:05 271.15 271.15 271.15 271.15 0.0K
12:10 271.10 271.10 270.80 270.80 0.3K
12:15 270.95 271.05 270.95 271.05 0.1K
12:20 271.05 271.30 271.00 271.30 0.3K
12:25 271.00 271.00 271.00 271.00 0.3K
12:30 271.10 271.10 270.90 270.90 0.0K
12:35 271.10 271.10 270.80 271.10 0.4K
12:40 270.75 270.95 270.10 270.80 0.6K
12:45 270.85 271.00 270.85 271.00 0.4K
12:50 271.00 271.05 270.90 270.90 0.3K
12:55 270.90 270.90 270.75 270.75 0.2K
13:00 270.50 270.75 270.05 270.75 0.7K
13:05 271.40 271.40 271.05 271.05 1.0K
13:10 271.05 271.10 270.80 271.10 1.8K
13:15 271.20 271.20 271.20 271.20 0.0K
13:20 270.95 271.15 270.95 271.15 0.1K
13:25 271.35 271.35 271.35 271.35 0.0K
13:30 271.10 271.10 271.10 271.10 0.1K
13:40 271.20 271.20 271.20 271.20 0.0K
13:45 271.20 271.20 271.20 271.20 0.0K
13:50 271.35 271.80 271.35 271.80 1.6K
13:55 272.15 272.15 272.00 272.00 3.5K
14:00 271.90 271.90 271.75 271.80 0.1K
14:05 271.50 271.50 271.40 271.40 0.6K
14:10 271.40 271.40 271.00 271.20 6.0K
14:15 271.15 271.15 271.15 271.15 0.0K
14:20 271.05 271.05 270.45 270.45 2.4K
14:25 270.65 271.00 270.35 270.35 101.4K
14:30 270.30 270.30 269.90 269.90 1.8K
14:35 270.00 270.30 270.00 270.30 1.0K
14:40 270.40 270.55 270.35 270.55 0.1K
14:45 270.50 270.50 270.30 270.30 0.1K
14:50 270.00 270.05 269.85 270.00 8.9K
14:55 270.05 271.15 270.05 271.15 7.6K
15:00 270.80 271.00 270.75 271.00 5.7K
15:05 271.00 271.00 270.80 270.80 0.2K
15:10 271.00 271.00 270.65 270.65 0.1K
15:15 270.75 270.75 270.60 270.75 0.7K
15:20 270.75 270.75 270.35 270.40 2.1K
15:25 270.05 270.75 269.95 270.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available