Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 261.05 261.05 259.45 259.45 0.5K
09:20 259.70 259.85 259.30 259.40 0.9K
09:25 259.00 259.00 258.50 258.50 1.6K
09:30 258.60 258.80 258.60 258.80 0.2K
09:35 258.80 258.80 258.40 258.40 0.5K
09:40 258.40 258.50 258.20 258.20 0.6K
09:45 258.10 258.10 257.45 257.45 2.5K
09:50 257.00 257.00 256.10 256.10 3.1K
09:55 255.90 256.55 255.70 255.95 1.2K
10:00 256.40 256.55 256.25 256.45 0.4K
10:05 256.45 256.45 255.70 255.75 1.9K
10:10 255.75 256.00 255.70 256.00 0.6K
10:15 255.90 256.75 255.90 256.60 0.7K
10:20 256.60 256.60 256.25 256.25 0.0K
10:25 256.40 256.40 256.05 256.05 0.3K
10:30 255.90 256.30 255.80 256.25 1.1K
10:35 256.05 256.05 255.85 255.85 0.8K
10:40 255.95 256.40 255.95 256.15 0.6K
10:45 256.25 256.25 255.95 256.25 0.6K
10:50 256.10 256.60 256.10 256.55 0.2K
10:55 256.55 256.90 256.40 256.40 1.1K
11:00 256.45 256.45 256.30 256.35 0.3K
11:05 256.30 256.45 256.25 256.45 0.2K
11:10 256.80 256.80 256.80 256.80 0.0K
11:15 256.90 257.30 256.85 257.25 0.6K
11:20 257.05 257.30 257.05 257.20 0.0K
11:25 257.05 257.20 257.05 257.20 0.0K
11:30 257.40 257.75 257.25 257.70 0.4K
11:35 257.60 258.95 257.60 258.50 0.9K
11:40 258.30 258.30 258.20 258.20 0.1K
11:45 258.10 258.10 257.75 257.80 0.1K
11:50 257.75 257.95 257.75 257.95 1.2K
11:55 258.00 258.00 257.95 257.95 0.1K
12:00 257.80 257.80 257.60 257.60 0.2K
12:05 257.95 257.95 257.80 257.80 0.0K
12:10 257.55 257.55 257.25 257.25 0.3K
12:15 256.80 257.10 256.80 257.10 0.0K
12:20 257.05 257.05 256.80 256.80 0.0K
12:25 257.00 257.00 256.70 256.70 1.3K
12:30 256.80 256.85 256.80 256.80 0.5K
12:35 256.80 256.95 256.60 256.95 1.6K
12:40 256.60 256.60 255.55 255.70 1.6K
12:45 255.75 255.90 255.55 255.90 2.2K
12:50 255.05 255.50 255.05 255.45 1.1K
12:55 255.65 255.65 255.35 255.35 0.2K
13:00 255.25 255.25 254.40 254.75 2.4K
13:05 254.50 254.80 254.35 254.35 0.2K
13:10 254.60 254.60 254.35 254.50 0.9K
13:15 254.00 254.15 254.00 254.10 1.0K
13:20 254.10 254.20 254.00 254.00 1.7K
13:25 254.10 254.10 253.00 253.05 2.1K
13:30 253.25 253.25 252.95 252.95 30.4K
13:35 252.95 253.20 252.80 252.95 7.7K
13:40 253.00 253.00 252.60 252.65 15.3K
13:45 252.85 252.85 252.55 252.65 5.3K
13:50 253.10 253.60 252.90 253.60 1.0K
13:55 253.60 253.60 253.30 253.35 0.1K
14:00 253.55 253.70 253.45 253.55 2.2K
14:05 253.85 254.45 253.85 253.95 0.1K
14:10 254.10 254.15 253.70 253.70 0.4K
14:15 253.70 254.05 253.60 253.75 0.8K
14:20 254.05 254.05 254.05 254.05 0.0K
14:25 254.05 255.40 253.85 255.40 3.6K
14:30 255.40 255.70 255.35 255.60 1.2K
14:35 255.40 255.65 255.40 255.45 0.0K
14:40 255.50 255.50 255.15 255.15 0.3K
14:45 255.50 256.25 255.50 255.75 1.5K
14:50 255.90 256.45 255.90 256.45 4.4K
14:55 256.50 257.30 256.25 256.80 1.2K
15:00 257.05 257.05 256.55 256.55 1.2K
15:05 256.80 256.85 256.65 256.65 0.3K
15:10 256.70 256.75 256.50 256.60 0.1K
15:15 256.60 256.60 256.15 256.25 0.4K
15:20 256.30 256.50 256.05 256.15 4.9K
15:25 256.50 256.60 255.90 256.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available