Mangoceuticals

MGRX
🏛️ usa →
2.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.70 1.70 1.70 1.70 4.5K
09:51 1.70 1.70 1.70 1.70 2.9K
09:52 1.70 1.70 1.70 1.70 0.3K
09:58 1.72 1.72 1.72 1.72 1.1K
10:00 1.71 1.71 1.71 1.71 0.1K
10:10 1.72 1.72 1.72 1.72 1.0K
10:40 1.68 1.68 1.68 1.68 0.6K
10:45 1.68 1.68 1.68 1.68 0.2K
10:57 1.66 1.66 1.65 1.65 4.2K
11:02 1.64 1.64 1.64 1.64 0.2K
11:45 1.64 1.64 1.64 1.64 1.2K
12:09 1.64 1.64 1.64 1.64 2.1K
13:58 1.63 1.63 1.63 1.63 0.4K
14:20 1.63 1.63 1.63 1.63 0.9K
14:21 1.63 1.63 1.63 1.63 0.3K
14:59 1.64 1.64 1.64 1.64 0.5K
15:16 1.64 1.64 1.64 1.64 0.8K
15:49 1.64 1.64 1.64 1.64 0.2K
15:59 1.63 1.63 1.63 1.63 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available