Mannatech

MTEX
🏛️ usa →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.60 15.00 15.53 1.1K
10:33 15.60 15.60 15.60 15.60 0.2K
10:49 15.63 15.63 15.63 15.63 0.3K
13:18 15.66 15.66 15.61 15.61 0.5K
14:33 15.61 15.61 15.61 15.61 0.1K
14:54 15.83 15.83 15.83 15.83 0.2K
15:57 15.72 15.72 15.72 15.72 0.5K
15:59 15.84 15.84 15.72 15.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available