| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:44 | 9.06 | 9.06 | 9.06 | 9.06 | 0.8K |
| 15:59 | 8.90 | 8.90 | 8.80 | 8.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11
Related Stocks
East Japan Railway ADR
EJPRY
12.1700
Evolus
EOLS
6.1700
Orangekloud Technology
ORKT
1.9800
Drax ADR
DRXGY
19.0000
Future Vision II Acquisition
FVN
10.4600
JTEKT ADR
JTEKY
24.0000
Ads Tec Energy
ADSE
11.6050
Resgreen Group Intl
RGGI
0.0001
Home Federal Louisiana
HFBL
13.7700
Sumitomo Mitsui Trust Holdings PK
SUTNY
5.7300