87.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 81.00 | 87.00 | 81.00 | 87.00 | 0.0K |
| 08:14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 08:17 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 08:19 | 90.00 | 90.00 | 90.00 | 90.00 | 4.5K |
| 08:20 | 90.00 | 90.00 | 90.00 | 90.00 | 3.0K |
| 08:21 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 08:29 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 09:12 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 09:13 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:22 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 09:23 | 95.00 | 95.00 | 95.00 | 95.00 | 4.5K |
| 09:28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 09:51 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 13.0K |
| 12:29 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:31 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 12:37 | 96.80 | 96.80 | 96.80 | 96.80 | 2.1K |
| 13:15 | 92.11 | 92.11 | 92.11 | 92.11 | 2.2K |
| 13:26 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:51 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 16:28 | 94.90 | 94.90 | 94.90 | 94.90 | 28.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |