87.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 84.00 | 85.00 | 84.00 | 85.00 | 3.0K |
| 08:02 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 08:03 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 08:04 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 08:12 | 85.05 | 85.05 | 85.05 | 85.05 | 1.0K |
| 08:58 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:46 | 86.00 | 86.00 | 86.00 | 86.00 | 21.5K |
| 13:53 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 14:09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:13 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:46 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 2.8K |