Manolete Partners

MANO
🏛️ uk →
87.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 94.40 94.40 94.40 94.40 0.6K
08:00 94.75 94.75 94.00 94.40 4.8K
08:01 94.40 94.85 94.40 94.85 1.6K
08:02 94.85 94.85 94.85 94.85 5.0K
08:03 92.00 92.00 92.00 92.00 1.8K
08:04 94.80 94.80 94.80 94.80 3.0K
08:08 94.80 94.80 94.80 94.80 1.0K
08:25 92.33 92.33 92.33 92.33 0.5K
08:28 94.40 94.40 94.40 94.40 2.2K
08:58 92.33 92.33 92.33 92.33 0.0K
09:00 94.00 94.00 94.00 94.00 9.0K
09:17 94.30 94.30 94.30 94.30 4.2K
10:08 92.44 92.44 92.44 92.44 18.3K
10:13 93.90 93.90 93.90 93.90 25.7K
10:14 95.00 95.00 92.45 92.45 26.6K
10:20 92.00 92.00 92.00 92.00 22.1K
11:00 94.00 94.00 94.00 94.00 4.1K
13:35 93.59 93.59 93.59 93.59 38.9K
14:00 94.00 94.00 94.00 94.00 2.0K
14:05 92.50 92.50 92.00 92.00 4.9K
14:51 92.00 92.00 92.00 92.00 7.9K
15:42 93.50 93.50 93.50 93.50 1.6K
16:35 93.00 93.00 93.00 93.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available