Manolete Partners

MANO
🏛️ uk →
87.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.00 81.00 81.00 81.00 0.0K
09:24 80.70 80.70 80.70 80.70 2.0K
10:25 81.00 81.00 81.00 81.00 1.5K
11:26 81.00 81.00 81.00 81.00 0.0K
12:16 79.70 80.00 79.70 80.00 2.5K
12:21 80.00 80.00 80.00 80.00 0.5K
12:29 79.40 79.40 79.40 79.40 0.5K
12:39 80.00 80.00 80.00 80.00 6.3K
12:55 80.00 80.00 80.00 80.00 0.5K
13:58 80.00 80.00 80.00 80.00 30.0K
14:00 80.00 80.00 80.00 80.00 7.4K
14:16 79.22 79.22 79.22 79.22 6.3K
15:54 78.80 78.80 78.80 78.80 27.0K
16:29 78.60 78.60 78.60 78.60 5.0K
16:35 79.00 79.00 79.00 79.00 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available