Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.74 22.74 22.74 22.74 0.1K
09:30 23.90 24.03 23.90 24.03 0.4K
09:40 23.49 24.04 23.49 24.04 0.1K
09:45 23.90 23.90 23.90 23.90 0.2K
09:50 23.66 23.98 23.66 23.93 0.5K
10:10 23.59 23.59 23.59 23.59 0.0K
10:15 23.27 23.59 23.27 23.59 0.1K
10:20 23.89 23.89 23.06 23.06 1.2K
10:45 23.23 23.23 23.23 23.23 0.0K
11:35 23.20 23.20 23.07 23.07 0.0K
11:40 23.00 23.00 23.00 23.00 0.0K
11:45 23.00 23.45 23.00 23.00 0.1K
12:10 23.31 23.31 23.31 23.31 0.1K
12:25 23.29 23.29 23.29 23.29 0.0K
12:35 23.40 23.40 23.40 23.40 0.0K
15:05 23.40 23.40 23.09 23.09 0.2K
15:20 23.47 23.47 23.47 23.47 0.2K
15:25 23.12 23.20 22.75 23.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available