Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 24.61 24.61 24.61 0.6K
09:35 24.86 24.86 24.85 24.85 0.0K
09:40 24.35 24.82 24.35 24.82 3.9K
09:50 24.80 24.80 24.80 24.80 0.0K
09:55 24.31 24.31 24.31 24.31 0.0K
10:10 24.51 24.51 24.14 24.51 0.1K
10:20 24.31 24.31 24.31 24.31 0.0K
10:25 24.34 24.34 24.05 24.05 0.3K
10:45 23.75 23.95 23.75 23.95 0.1K
11:25 23.74 23.74 23.74 23.74 0.2K
13:00 23.95 23.95 23.95 23.95 0.0K
13:25 24.03 24.03 24.01 24.01 0.1K
14:00 23.81 23.81 23.81 23.81 0.0K
14:20 23.81 23.81 23.81 23.81 0.0K
14:40 23.81 23.81 23.81 23.81 0.0K
14:45 23.65 23.65 23.65 23.65 1.0K
15:10 23.61 23.61 23.61 23.61 0.0K
15:15 23.98 23.98 23.98 23.98 0.1K
15:25 23.61 23.80 23.40 23.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available