Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.83 25.50 24.83 25.50 1.5K
09:25 25.50 26.30 24.96 26.29 5.4K
09:30 26.00 26.14 26.00 26.14 0.6K
09:35 25.50 26.05 25.47 26.05 0.3K
09:40 25.52 25.52 25.52 25.52 0.1K
09:45 25.52 25.52 25.47 25.49 2.5K
09:50 25.77 25.77 25.77 25.77 0.1K
09:55 25.51 25.51 25.51 25.51 0.2K
10:00 25.50 25.50 25.46 25.46 0.1K
10:05 25.23 25.23 25.23 25.23 0.0K
10:10 25.09 25.35 25.09 25.15 3.8K
10:15 24.66 24.66 24.66 24.66 0.0K
10:30 24.67 24.67 24.67 24.67 0.0K
10:40 24.67 24.67 24.66 24.66 0.0K
10:50 24.74 24.74 24.74 24.74 0.1K
11:05 24.40 24.40 24.40 24.40 0.1K
11:25 24.42 24.42 24.42 24.42 0.1K
11:30 24.22 24.22 24.22 24.22 0.5K
11:45 24.62 24.62 24.62 24.62 0.2K
11:55 24.66 24.71 24.31 24.71 0.4K
12:00 24.67 24.67 24.67 24.67 0.5K
12:10 24.70 24.74 24.39 24.74 0.3K
12:50 24.33 24.33 24.21 24.21 0.3K
12:55 24.21 24.21 24.20 24.20 0.1K
13:00 24.02 24.06 24.02 24.06 0.1K
13:05 24.07 24.07 24.06 24.07 0.2K
13:15 24.07 24.07 24.07 24.07 0.1K
13:25 24.07 24.07 24.07 24.07 0.2K
13:30 24.33 24.33 24.33 24.33 0.1K
13:45 24.30 24.30 24.30 24.30 0.0K
13:50 24.10 24.10 24.10 24.10 0.1K
13:55 24.30 24.30 24.30 24.30 0.0K
14:00 24.30 24.30 24.15 24.15 0.1K
14:20 24.09 24.49 24.09 24.49 0.0K
15:05 24.70 24.96 24.70 24.96 0.1K
15:15 24.21 24.64 24.21 24.64 0.1K
15:20 24.09 24.10 24.09 24.10 2.9K
15:25 24.10 24.12 24.06 24.12 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available