Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.05 24.05 24.05 24.05 0.0K
09:25 24.02 24.02 24.02 24.02 0.9K
09:30 23.60 23.60 23.40 23.40 0.1K
09:35 23.40 23.40 23.40 23.40 0.4K
09:45 23.03 23.09 22.67 23.09 0.4K
09:55 23.17 23.17 23.17 23.17 0.0K
10:15 22.91 22.91 22.91 22.91 0.0K
10:35 22.70 23.06 22.70 23.06 0.4K
10:50 22.81 22.81 22.81 22.81 0.4K
11:40 22.80 22.80 22.80 22.80 0.4K
11:45 22.80 22.80 22.70 22.70 0.4K
11:50 22.71 22.71 22.71 22.71 0.0K
12:05 22.70 22.70 22.51 22.51 1.0K
12:25 22.64 22.64 22.64 22.64 0.1K
13:00 22.64 22.64 22.64 22.64 0.0K
13:15 22.79 22.79 22.79 22.79 0.0K
14:15 22.65 22.65 22.65 22.65 0.0K
14:20 22.64 22.64 22.64 22.64 0.0K
14:25 22.64 22.64 22.64 22.64 0.0K
14:30 22.64 22.64 22.64 22.64 0.0K
14:35 22.51 22.51 22.51 22.51 0.0K
14:40 22.51 22.51 22.51 22.51 0.0K
14:50 22.39 22.39 22.39 22.39 0.0K
14:55 22.41 22.41 22.41 22.41 0.0K
15:00 22.41 22.41 22.41 22.41 0.0K
15:05 22.42 22.54 22.42 22.54 0.0K
15:10 22.42 22.42 22.11 22.11 1.5K
15:20 22.49 22.49 22.49 22.49 0.0K
15:25 22.21 22.60 22.21 22.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available