Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.30 23.30 22.18 22.18 3.2K
09:20 22.51 22.51 22.51 22.51 0.0K
09:25 23.00 23.00 23.00 23.00 0.0K
10:25 23.04 23.04 23.04 23.04 0.0K
10:35 22.90 22.90 22.90 22.90 0.4K
10:40 22.90 22.90 22.32 22.32 0.0K
10:50 22.48 22.48 22.48 22.48 0.0K
12:25 22.48 22.48 22.48 22.48 0.0K
13:45 22.48 22.48 22.48 22.48 0.1K
14:10 22.44 22.44 22.44 22.44 0.0K
14:30 22.05 22.05 22.05 22.05 0.1K
14:50 22.30 22.30 22.30 22.30 0.0K
14:55 22.30 22.30 22.30 22.30 0.0K
15:00 22.30 22.30 22.30 22.30 0.1K
15:20 22.45 22.46 22.45 22.46 0.0K
15:25 22.25 22.25 22.05 22.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available