22.34
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.00 | 23.79 | 23.00 | 23.79 | 0.5K |
| 09:20 | 23.01 | 23.01 | 23.00 | 23.00 | 0.1K |
| 09:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 09:45 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 10:20 | 22.79 | 22.79 | 22.79 | 22.79 | 0.7K |
| 10:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 11:00 | 22.79 | 22.79 | 22.62 | 22.63 | 1.0K |
| 11:15 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 11:25 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0K |
| 11:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 11:40 | 23.04 | 23.06 | 23.04 | 23.06 | 0.1K |
| 12:25 | 23.00 | 23.00 | 22.87 | 22.87 | 2.2K |
| 12:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 13:15 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 13:20 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0K |
| 14:50 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0K |
| 14:55 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |
| 15:00 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0K |
| 15:05 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |
| 15:25 | 22.99 | 22.99 | 22.98 | 22.98 | 0.1K |